Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1349286091 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 16.506 | 14.654 | 1.78 | 0.010 | 1.79 | 1 | -0.56 % | -27.05 % | -15.64 % | 8 May. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362340312 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 15.977 | 14.654 | 1.28 | 0.010 | 1.29 | 1 | -0.78 % | -34.02 % | -20.50 % | 3 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1369910299 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 14.988 | 14.654 | 0.38 | 0.010 | 0.39 | 1 | 22.58 % | -62.00 % | ― | 29 Jul. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1326201667 | Delta Air Lines | Mini Future | Long | 36.32 | 40.789 | 0.65 | 0.020 | 0.67 | 10 | -1.52 % | 4.84 % | -35.00 % | 13 Feb. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 30.46 | 40.789 | 1.1 | 0.020 | 1.12 | 10 | -0.90 % | 1.85 % | -25.17 % | 23 Jun. 2022 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1326203754 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 36.591 | 40.789 | 0.39 | 0.020 | 0.41 | 10 | -2.50 % | 8.33 % | -46.58 % | 13 Feb. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 31.959 | 40.789 | 0.78 | 0.020 | 0.8 | 10 | -1.27 % | 4.00 % | -31.58 % | 29 Nov. 2023 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1101800956 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 59.429 | 40.789 | 1.6 | 0.020 | 1.62 | 10 | -0.62 % | -5.33 % | 13.48 % | 17 Mar. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH0594505486 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 54.69 | 40.789 | 1.2 | 0.020 | 1.22 | 10 | -0.83 % | -6.25 % | 21.21 % | 26 Feb. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1375882557 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 45.012 | 40.789 | 0.39 | 0.020 | 0.41 | 10 | -2.50 % | -15.22 % | ― | 16 Aug. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1375880791 | Delivery Hero | Mini Future | Long | 21 | 24.15 | 0.4 | ― | ― | 10 | -18.37 % | 29.03 % | ― | 16 Aug. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1373406797 | Delivery Hero | Mini Future | Long | 20 | 24.15 | 0.49 | 0.010 | 0.5 | 10 | -14.04 % | 22.50 % | ― | 8 Aug. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 18.02 | 24.15 | 0.66 | 0.010 | 0.67 | 10 | -12.00 % | 15.79 % | ― | 29 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 17.04 | 24.15 | 0.75 | 0.010 | 0.76 | 10 | -10.71 % | 13.64 % | 87.50 % | 24 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 16.13 | 24.15 | 0.83 | 0.010 | 0.84 | 10 | -9.78 % | 10.67 % | 72.92 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192809 | Delivery Hero | Mini Future | Long | 15.61 | 24.15 | 0.88 | 0.010 | 0.89 | 10 | -9.28 % | 11.39 % | 66.04 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 14.57 | 24.15 | 0.97 | 0.010 | 0.98 | 10 | -8.49 % | 8.99 % | 53.97 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 140.6 | 24.15 | 11.64 | 0.010 | 11.65 | 10 | -0.77 % | -3.24 % | -6.36 % | 22 Jan. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1132976049 | Delivery Hero | Mini Future | Short | 123.05 | 24.15 | 9.9 | 0.010 | 9.91 | 10 | -1.00 % | -3.60 % | -7.13 % | 17 Sep. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 69.33 | 24.15 | 4.6 | 0.010 | 4.61 | 10 | -1.71 % | -6.31 % | -12.21 % | 27 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.