Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,497.565 | 7,608.22 | 29.241 | 0.010 | 29.251 | 100 | 0.54 % | 0.80 % | -1.04 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,434.726 | 7,608.22 | 29.83 | 0.010 | 29.84 | 100 | 0.52 % | 0.76 % | -1.05 % | 9 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,371.606 | 7,608.22 | 30.422 | 0.010 | 30.432 | 100 | 0.51 % | 0.73 % | -1.06 % | 7 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,308.457 | 7,608.22 | 31.014 | 0.010 | 31.024 | 100 | 0.48 % | 0.69 % | -1.07 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,244.659 | 7,608.22 | 31.613 | 0.010 | 31.623 | 100 | 0.47 % | 0.66 % | -1.08 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,180.86 | 7,608.22 | 32.211 | 0.010 | 32.221 | 100 | 0.45 % | 0.62 % | -1.09 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,117.613 | 7,608.22 | 32.804 | 0.010 | 32.814 | 100 | 0.44 % | 0.59 % | -1.09 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,053.8 | 7,608.22 | 33.402 | 0.010 | 33.412 | 100 | 0.42 % | 0.57 % | -1.10 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,990.523 | 7,608.22 | 33.996 | 0.010 | 34.006 | 100 | 0.41 % | 0.54 % | -1.11 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,926.696 | 7,608.22 | 34.594 | 0.010 | 34.604 | 100 | 0.40 % | 0.51 % | -1.12 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,862.869 | 7,608.22 | 35.193 | 0.010 | 35.203 | 100 | 0.39 % | 0.49 % | -1.12 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,799.042 | 7,608.22 | 35.791 | 0.010 | 35.801 | 100 | 0.38 % | 0.46 % | -1.13 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,736.742 | 7,608.22 | 36.376 | 0.010 | 36.386 | 100 | 0.38 % | 0.44 % | -1.14 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,672.369 | 7,608.22 | 36.979 | 0.010 | 36.989 | 100 | 0.37 % | 0.41 % | -1.14 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,608.934 | 7,608.22 | 37.574 | 0.010 | 37.584 | 100 | 0.36 % | 0.39 % | -1.15 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,543.768 | 7,608.22 | 38.185 | 0.010 | 38.195 | 100 | 0.34 % | 0.37 % | -1.16 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,479.416 | 7,608.22 | 38.789 | 0.010 | 38.799 | 100 | 0.34 % | 0.34 % | -1.16 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,416.016 | 7,608.22 | 39.383 | 0.010 | 39.393 | 100 | 0.33 % | 0.32 % | -1.17 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,351.678 | 7,608.22 | 39.987 | 0.010 | 39.997 | 100 | 0.32 % | 0.30 % | -1.17 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,288.265 | 7,608.22 | 40.581 | 0.010 | 40.591 | 100 | 0.31 % | 0.28 % | -1.18 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.