Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1227923898 | DAX | Mini Future | Long | 15,540 | 18,839.7 | 32.364 | 0.010 | 32.374 | 100 | 3.89 % | 9.88 % | 6.08 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227923880 | DAX | Mini Future | Long | 15,510 | 18,839.7 | 32.576 | 0.010 | 32.586 | 100 | 3.86 % | 9.80 % | 6.03 % | 8 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,780 | 7,607.65 | 8.712 | 0.010 | 8.722 | 100 | 2.54 % | 5.31 % | 0.09 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 108 | 519.502 | 34.78 | 0.050 | 34.83 | 10 | 0.20 % | -4.76 % | 9.34 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.6 | 519.502 | 34.98 | 0.050 | 35.03 | 10 | 0.20 % | -4.71 % | 9.24 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 103.3 | 519.502 | 35.17 | 0.050 | 35.22 | 10 | 0.20 % | -4.74 % | 9.16 % | 8 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1227923716 | Holcim | Knock-Out Warrant (open end) | Call | 45.532 | 80.81 | 3.56 | 0.010 | 3.57 | 10 | 0.28 % | 2.30 % | -8.72 % | 8 Nov. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1227923682 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 106.347 | 135.35 | 2.95 | 0.010 | 2.96 | 10 | 1.72 % | -3.28 % | -0.34 % | 8 Nov. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1227923633 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2214 | 1.3223 | 0.865 | 0.005 | 0.87 | 0.1 | -4.10 % | 11.76 % | 33.28 % | 8 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1227923567 | Gold | Knock-Out Warrant (open end) | Call | 1,937.432 | 2,504.43 | 4.8 | 0.010 | 4.81 | 100 | -3.61 % | -3.03 % | 15.94 % | 8 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1227923559 | Gold | Knock-Out Warrant (open end) | Call | 1,925.618 | 2,504.43 | 4.9 | 0.010 | 4.91 | 100 | -3.54 % | -2.97 % | 15.29 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 248.6 | 414.221 | 14.88 | 0.040 | 14.92 | 10 | 0.20 % | -6.53 % | -11.11 % | 8 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227923302 | Meta Platforms | Mini Future | Long | 104.85 | 519.502 | 35.29 | 0.050 | 35.34 | 10 | 0.20 % | -4.70 % | 9.16 % | 8 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227923294 | Meta Platforms | Mini Future | Long | 102.51 | 519.502 | 35.48 | 0.050 | 35.53 | 10 | 0.20 % | -4.67 % | 9.07 % | 8 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1227923252 | Holcim | Mini Future | Long | 45.1 | 80.81 | 3.79 | 0.010 | 3.8 | 10 | 0.53 % | 2.16 % | -8.01 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 98.42 | 166.512 | 6.08 | 0.030 | 6.11 | 10 | 0.16 % | -2.88 % | -8.57 % | 8 Nov. 2022 | |
GBP/USD Mini Future with ISIN code: CH1227923161 | GBP/USD | Mini Future | Long | 1.2173 | 1.3223 | 0.958 | 0.005 | 0.963 | 0.1 | -3.82 % | 10.37 % | 28.42 % | 8 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1220867043 | Gold | Mini Future | Long | 1,923.88 | 2,504.43 | 5.1 | 0.010 | 5.11 | 100 | -3.41 % | -3.04 % | 14.35 % | 8 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1220867035 | Gold | Mini Future | Long | 1,912.15 | 2,504.43 | 5.2 | 0.010 | 5.21 | 100 | -3.35 % | -2.80 % | 14.04 % | 8 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1220867027 | Gold | Mini Future | Long | 1,900.42 | 2,504.43 | 5.3 | 0.010 | 5.31 | 100 | -3.28 % | -2.75 % | 13.73 % | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.