Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,322.636 | 4,330 | 2.03 | 0.010 | 2.04 | 1,000 | 7.41 % | 7.98 % | 6.28 % | 29 Dec. 2022 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,362.279 | 4,330 | 1.05 | 0.010 | 1.06 | 1,000 | -10.26 % | -11.02 % | -11.02 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,362.279 | 4,330 | 2.11 | 0.010 | 2.12 | 500 | -11.34 % | -12.08 % | -12.08 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,157.022 | 4,330 | 1.69 | 0.010 | 1.7 | 500 | -14.21 % | -15.08 % | -15.08 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,156.579 | 4,330 | 0.84 | 0.010 | 0.85 | 1,000 | -12.50 % | -14.29 % | -13.40 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,931.458 | 4,330 | 0.62 | 0.010 | 0.63 | 1,000 | -16.22 % | -17.33 % | -16.22 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,931.034 | 4,330 | 1.24 | 0.010 | 1.25 | 500 | -18.42 % | -19.48 % | -18.95 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,738.485 | 4,330 | 0.43 | 0.010 | 0.44 | 1,000 | -20.37 % | -23.21 % | -21.82 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,661.398 | 4,330 | 0.7 | 0.010 | 0.71 | 500 | -28.57 % | -30.00 % | -29.29 % | 11 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,557.29 | 4,330 | 0.25 | 0.010 | 0.26 | 1,000 | -30.56 % | -34.21 % | -32.43 % | 23 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,470.102 | 4,330 | 0.16 | 0.010 | 0.17 | 1,000 | -40.74 % | -44.83 % | -42.86 % | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,462.591 | 4,330 | 0.31 | 0.010 | 0.32 | 500 | -46.55 % | -48.33 % | -47.46 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,377.148 | 4,330 | 0.14 | ― | ― | 500 | -65.85 % | -67.44 % | -66.67 % | 3 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,376.594 | 4,330 | 0.065 | ― | ― | 1,000 | -63.89 % | -67.50 % | -65.79 % | 30 Jul. 2021 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 362.506 | 4.039 | 0.47 | 0.010 | 0.48 | 1 | -18.97 % | -21.67 % | -46.59 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 309.954 | 4.039 | 1.05 | 0.010 | 1.06 | 1 | -9.48 % | -11.76 % | -29.05 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 557.842 | 4.039 | 1.73 | 0.010 | 1.74 | 1 | 1.76 % | 2.98 % | 18.49 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 507.469 | 4.039 | 1.16 | 0.010 | 1.17 | 1 | 1.75 % | 3.57 % | 30.34 % | 20 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887366 | Gold | Knock-Out Warrant (open end) | Call | 2,469.494 | 2,505.8 | 0.33 | 0.010 | 0.34 | 100 | -35.29 % | -23.26 % | ― | 21 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887358 | Gold | Knock-Out Warrant (open end) | Call | 2,464.485 | 2,505.8 | 0.37 | 0.010 | 0.38 | 100 | -32.73 % | -22.92 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.