Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1375876732 | ABB | Warrant | Put | 42 | 48.255 | 0.11 | 0.010 | 0.12 | 10 | 10.00 % | 10.00 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 48.255 | 0.056 | 0.010 | 0.066 | 10 | 7.69 % | 3.70 % | -1.75 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 48.255 | 0.16 | 0.010 | 0.17 | 10 | 0.00 % | 0.00 % | 6.67 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 48.255 | 0.037 | 0.014 | 0.051 | 10 | 23.33 % | 15.63 % | 8.82 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 48.255 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 48.255 | 0.12 | 0.010 | 0.13 | 10 | 0.00 % | 0.00 % | 9.09 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 48.255 | 0.2 | 0.010 | 0.21 | 10 | 0.00 % | 0.00 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 48.255 | 0.025 | 0.026 | 0.051 | 10 | 47.06 % | 38.89 % | 25.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 48.255 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 48.255 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 48.255 | 0.056 | 0.010 | 0.066 | 10 | 14.29 % | 14.29 % | 30.23 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 48.255 | 0.014 | 0.037 | 0.051 | 10 | 180.00 % | 180.00 % | 133.33 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 48.255 | 0.008 | 0.043 | 0.051 | 10 | 700.00 % | 700.00 % | 700.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 48.255 | 0.005 | 0.046 | 0.051 | 10 | 400.00 % | 400.00 % | 400.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 48.255 | 0.003 | 0.048 | 0.051 | 10 | 200.00 % | 200.00 % | 200.00 % | 30 Oct. 2023 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 82.12 | 0.13 | 0.010 | 0.14 | 10 | 30.00 % | 8.33 % | -43.48 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 82.12 | 0.36 | 0.010 | 0.37 | 10 | 12.50 % | 9.09 % | -21.74 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214249 | Alcon | Warrant | Call | 85 | 82.12 | 0.042 | 0.010 | 0.052 | 10 | 82.61 % | -16.00 % | -80.91 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 82.12 | 0.28 | 0.010 | 0.29 | 10 | 16.67 % | 7.69 % | -33.33 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 82.12 | 0.53 | 0.010 | 0.54 | 10 | 10.42 % | 8.16 % | -23.19 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.