Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.948 | 27.25 | 1.44 | 0.040 | 1.48 | 10 | -2.70 % | -1.37 % | 5.11 % | 21 Nov. 2022 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1375881369 | Philips | Knock-Out Warrant (open end) | Put | 29.987 | 27.25 | 0.26 | 0.040 | 0.3 | 10 | -13.33 % | -21.21 % | ― | 16 Aug. 2024 | |
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1275969660 | Knock-Out Warrant (open end) | Call | 22.46 | ― | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | 2.38 % | 34.38 % | 13 Jun. 2023 | ||
Platinum Knock-Out Warrant (open end) with ISIN code: CH1375885865 | Platinum | Knock-Out Warrant (open end) | Call | 923.12 | 929.9 | 0.09 | 0.010 | 0.1 | 100 | -10.00 % | -78.05 % | ― | 20 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 893.533 | 929.9 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | -46.97 % | -49.28 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 880.086 | 929.9 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | -41.03 % | -42.50 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 866.639 | 929.9 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | -34.83 % | -36.96 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539895778 | Platinum | Knock-Out Warrant (open end) | Call | 852.878 | 929.9 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | -31.68 % | -33.65 % | 27 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 839.744 | 929.9 | 0.81 | 0.010 | 0.82 | 100 | -1.22 % | -27.68 % | -29.57 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 826.297 | 929.9 | 0.92 | 0.010 | 0.93 | 100 | -1.08 % | -25.20 % | -26.98 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 812.967 | 929.9 | 1.03 | 0.010 | 1.04 | 100 | -0.96 % | -23.13 % | -25.36 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 799.49 | 929.9 | 1.15 | 0.010 | 1.16 | 100 | -0.86 % | -21.23 % | -22.82 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 786.013 | 929.9 | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | -19.75 % | -21.74 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 772.536 | 929.9 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | -18.34 % | -19.77 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 759.059 | 929.9 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | -17.22 % | -19.02 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 745.582 | 929.9 | 1.61 | 0.010 | 1.62 | 100 | -0.62 % | -15.71 % | -17.44 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 732.105 | 929.9 | 1.72 | 0.010 | 1.73 | 100 | -0.58 % | -15.27 % | -16.91 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 705.151 | 929.9 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | -13.72 % | -14.85 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 678.197 | 929.9 | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | -12.10 % | -13.49 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 651.243 | 929.9 | 2.4 | 0.010 | 2.41 | 100 | -0.41 % | -11.11 % | -12.73 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.