Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,160.071 | 7,607.14 | 41.769 | 0.010 | 41.779 | 100 | 0.25 % | 0.21 % | -1.22 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,032.333 | 7,607.14 | 42.967 | 0.010 | 42.977 | 100 | 0.24 % | 0.17 % | -1.23 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,904.595 | 7,607.14 | 44.165 | 0.010 | 44.175 | 100 | 0.22 % | 0.14 % | -1.24 % | 17 Mar. 2020 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1375887630 | Cameco | Knock-Out Warrant (open end) | Call | 40.073 | 41.897 | 0.19 | 0.060 | 0.25 | 10 | -9.52 % | 0.00 % | ― | 21 Aug. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1373412860 | Cameco | Knock-Out Warrant (open end) | Call | 38.149 | 41.897 | 0.34 | 0.060 | 0.4 | 10 | -8.11 % | 0.00 % | ― | 13 Aug. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 35.286 | 41.897 | 0.58 | 0.060 | 0.64 | 10 | -3.33 % | 1.75 % | -38.95 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 33.263 | 41.897 | 0.75 | 0.060 | 0.81 | 10 | -2.60 % | 1.35 % | -33.63 % | 17 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 30.272 | 41.897 | 1.01 | 0.060 | 1.07 | 10 | -1.94 % | 1.00 % | -27.34 % | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 29.229 | 41.897 | 1.09 | 0.060 | 1.15 | 10 | -1.80 % | 0.00 % | -26.35 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.973 | 41.897 | 1.28 | 0.060 | 1.34 | 10 | -1.54 % | 0.00 % | -23.81 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.717 | 41.897 | 1.47 | 0.060 | 1.53 | 10 | -1.34 % | 0.00 % | -21.81 % | 22 May. 2023 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 164.574 | 186.15 | 2.16 | 0.010 | 2.17 | 10 | -10.74 % | -7.30 % | -28.48 % | 8 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 152.422 | 186.15 | 3.3 | 0.010 | 3.31 | 10 | -7.56 % | -5.17 % | -20.86 % | 4 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 140.263 | 186.15 | 4.44 | 0.010 | 4.45 | 10 | -5.73 % | -4.10 % | -16.70 % | 13 May. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 103.667 | 186.15 | 7.87 | 0.010 | 7.88 | 10 | -3.55 % | -2.84 % | -10.77 % | 9 Sep. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 78.6 | 186.15 | 10.23 | 0.010 | 10.24 | 10 | -2.76 % | -2.39 % | -8.66 % | 5 May. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 65.903 | 186.15 | 11.42 | 0.010 | 11.43 | 10 | -2.48 % | -2.23 % | -7.98 % | 26 Mar. 2020 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 14.044 | 17 | 2.87 | 0.080 | 2.95 | 1 | -3.04 % | 69.82 % | ― | 16 Aug. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 12.407 | 17 | 4.27 | 0.080 | 4.35 | 1 | -1.39 % | 39.09 % | -11.78 % | 22 Apr. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.165 | 17 | 7.01 | 0.080 | 7.09 | 1 | -0.71 % | 20.24 % | -8.72 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.