Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1232649520 | Netflix | Knock-Out Warrant (open end) | Call | 317.559 | 696.933 | 3.22 | 0.040 | 3.26 | 100 | -0.31 % | -1.83 % | 12.98 % | 28 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 79.218 | 116.675 | 3.81 | 0.010 | 3.82 | 10 | 2.70 % | 16.51 % | 26.16 % | 28 Nov. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 9.14 | 2.054 | 6.83 | 0.010 | 6.84 | 1 | 0.15 % | 1.94 % | -3.80 % | 25 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1232646583 | Gold | Mini Future | Long | 1,957.56 | 2,504.24 | 4.82 | 0.010 | 4.83 | 100 | -3.60 % | -3.02 % | 15.59 % | 24 Nov. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9301 | 0.8429 | 1.02 | 0.010 | 1.03 | 0.1 | 0.00 % | 8.51 % | 52.24 % | 24 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1232646997 | Gold | Knock-Out Warrant (open end) | Call | 1,941.927 | 2,504.24 | 4.76 | 0.010 | 4.77 | 100 | -3.64 % | -3.05 % | 16.10 % | 24 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1232646989 | Gold | Knock-Out Warrant (open end) | Call | 1,930.157 | 2,504.24 | 4.86 | 0.010 | 4.87 | 100 | -3.57 % | -2.99 % | 15.44 % | 24 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1232646971 | Gold | Knock-Out Warrant (open end) | Call | 1,918.388 | 2,504.24 | 4.96 | 0.010 | 4.97 | 100 | -3.50 % | -2.94 % | 15.08 % | 24 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232645379 | Meta Platforms | Mini Future | Long | 125.57 | 519.39 | 33.64 | 0.050 | 33.69 | 10 | 0.27 % | -4.81 % | 9.93 % | 22 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232645361 | Meta Platforms | Mini Future | Long | 120.9 | 519.39 | 34.01 | 0.050 | 34.06 | 10 | 0.27 % | -4.81 % | 9.75 % | 22 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 121.8 | 519.39 | 33.64 | 0.050 | 33.69 | 10 | 0.27 % | -4.81 % | 9.93 % | 22 Nov. 2022 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 112.72 | 226.4 | 11.05 | 0.010 | 11.06 | 10 | 1.10 % | 5.54 % | -8.45 % | 21 Nov. 2022 | |
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 182.1 | 279.4 | 9.71 | 0.010 | 9.72 | 10 | 2.00 % | 5.89 % | 15.87 % | 21 Nov. 2022 | |
Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,208.64 | 3,875.742 | 15.59 | 0.450 | 16.04 | 100 | -0.57 % | 6.20 % | 4.00 % | 21 Nov. 2022 | |
Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 44.57 | 50.598 | 0.68 | 0.040 | 0.72 | 10 | -2.86 % | -1.45 % | 33.33 % | 21 Nov. 2022 | |
E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.29 | 12.78 | 4.48 | 0.010 | 4.49 | 1 | 0.00 % | 6.41 % | -5.68 % | 21 Nov. 2022 | |
Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 32.77 | 42.1 | 1.02 | 0.010 | 1.03 | 10 | -2.86 % | 0.00 % | -8.11 % | 21 Nov. 2022 | |
Glencore Mini Future with ISIN code: CH1232643010 | Glencore | Mini Future | Short | 557.85 | 4.042 | 2.05 | 0.010 | 2.06 | 1 | 0.99 % | 2.50 % | 13.89 % | 21 Nov. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1232643036 | Heidelberg Materials | Mini Future | Long | 52.37 | 93.8 | 4.11 | 0.010 | 4.12 | 10 | -1.91 % | 1.99 % | -15.61 % | 21 Nov. 2022 | |
Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 193.97 | 162.673 | 3.49 | 0.050 | 3.54 | 10 | 0.29 % | -7.18 % | -11.87 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.