Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 82.16 | 0.8 | 0.010 | 0.81 | 10 | 8.11 % | 8.11 % | -13.98 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214256 | Alcon | Warrant | Call | 80 | 82.16 | 0.29 | 0.010 | 0.3 | 10 | 31.82 % | 16.00 % | -42.00 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 82.16 | 0.72 | 0.020 | 0.74 | 10 | 16.13 % | 16.13 % | -18.18 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 82.16 | 0.88 | 0.020 | 0.9 | 10 | 10.00 % | 8.64 % | -14.56 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 82.16 | 1.3 | 0.020 | 1.32 | 10 | 7.44 % | 8.33 % | -9.72 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 82.16 | 1.2 | 0.030 | 1.23 | 10 | 10.09 % | 12.15 % | -9.77 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 82.16 | 1.47 | 0.020 | 1.49 | 10 | 6.52 % | 7.30 % | -8.13 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 82.16 | 1.75 | 0.030 | 1.78 | 10 | 5.42 % | 6.71 % | -6.91 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 82.16 | 1.69 | 0.030 | 1.72 | 10 | 6.96 % | 8.33 % | -6.11 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 82.16 | 2.23 | 0.030 | 2.26 | 10 | 5.19 % | 6.19 % | -4.70 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 82.16 | 2.19 | 0.030 | 2.22 | 10 | 5.29 % | 6.83 % | -4.37 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 82.16 | 2.32 | 0.020 | 2.34 | 10 | 4.50 % | 5.45 % | -5.31 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 82.16 | 0.56 | 0.010 | 0.57 | 10 | -6.67 % | -13.85 % | -1.75 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 82.16 | 0.55 | 0.010 | 0.56 | 10 | -5.17 % | -9.84 % | 0.00 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 82.16 | 0.32 | 0.010 | 0.33 | 10 | -5.88 % | -15.79 % | -8.57 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 82.16 | 0.08 | 0.010 | 0.09 | 10 | -20.00 % | -50.00 % | -55.56 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 82.16 | 0.014 | 0.010 | 0.024 | 10 | 27.27 % | -60.00 % | -79.41 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 82.16 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | -20.00 % | -20.00 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 82.16 | 0.002 | 0.018 | 0.02 | 10 | 100.00 % | 100.00 % | -91.30 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 82.16 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | -11.54 % | -8.00 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.