Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 82.11 | 0.87 | 0.020 | 0.89 | 10 | 8.75 % | 7.41 % | -15.53 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 82.11 | 0.014 | 0.010 | 0.024 | 10 | 27.27 % | -60.00 % | -79.41 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 82.11 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | -20.00 % | -20.00 % | 9 Jan. 2024 | |
Holcim Warrant with ISIN code: CH1369920561 | Holcim | Warrant | Call | 75 | 80.83 | 0.62 | 0.020 | 0.64 | 10 | 5.08 % | 14.81 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920637 | Holcim | Warrant | Call | 75 | 80.83 | 0.92 | 0.010 | 0.93 | 10 | 2.22 % | 6.98 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920595 | Holcim | Warrant | Call | 75 | 80.83 | 0.79 | 0.020 | 0.81 | 10 | 3.95 % | 6.76 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920678 | Holcim | Warrant | Call | 75 | 80.83 | 0.85 | 0.010 | 0.86 | 10 | 2.41 % | 6.25 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920728 | Holcim | Warrant | Put | 75 | 80.83 | 0.021 | 0.010 | 0.031 | 10 | 90.91 % | -25.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920785 | Holcim | Warrant | Put | 75 | 80.83 | 0.28 | 0.010 | 0.29 | 10 | 7.69 % | -6.67 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920835 | Holcim | Warrant | Put | 75 | 80.83 | 0.45 | 0.010 | 0.46 | 10 | 4.65 % | -4.26 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920744 | Holcim | Warrant | Put | 75 | 80.83 | 0.17 | 0.010 | 0.18 | 10 | 6.25 % | -10.53 % | ― | 5 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1362337219 | Logitech | Warrant | Call | 75 | 76.97 | 0.94 | 0.010 | 0.95 | 10 | 2.17 % | -10.48 % | -18.97 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317821 | Logitech | Warrant | Call | 75 | 76.97 | 0.6 | 0.010 | 0.61 | 10 | 3.45 % | -15.49 % | -27.71 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187023 | Logitech | Warrant | Call | 75 | 76.97 | 0.32 | 0.010 | 0.33 | 10 | 6.67 % | -30.43 % | -47.54 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876856 | Logitech | Warrant | Call | 75 | 76.97 | 0.79 | 0.010 | 0.8 | 10 | 2.60 % | -12.22 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 76.97 | 0.47 | 0.010 | 0.48 | 10 | 0.00 % | 17.50 % | 9.30 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876955 | Logitech | Warrant | Put | 75 | 76.97 | 0.64 | 0.010 | 0.65 | 10 | 0.00 % | 12.28 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 76.97 | 0.12 | 0.010 | 0.13 | 10 | 0.00 % | 50.00 % | -20.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 76.97 | 0.77 | 0.010 | 0.78 | 10 | 0.00 % | 10.00 % | 6.94 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 90.68 | 1.52 | 0.020 | 1.54 | 10 | 4.83 % | 6.29 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.