Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Prosus Knock-Out Warrant (open end) with ISIN code: CH1355249033 | Prosus | Knock-Out Warrant (open end) | Put | 39.908 | 33.718 | 0.63 | 0.060 | 0.69 | 10 | -8.70 % | -17.11 % | -31.52 % | 28 May. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.533 | 33.718 | 1.04 | ― | ― | 10 | 0.00 % | -11.86 % | -31.58 % | 23 May. 2023 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1375881393 | Prosus | Knock-Out Warrant (open end) | Put | 34.987 | 33.718 | 0.17 | 0.060 | 0.23 | 10 | -26.09 % | -43.33 % | ― | 16 Aug. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1375881302 | PUMA | Knock-Out Warrant (open end) | Call | 30.091 | 39.14 | 0.86 | 0.070 | 0.93 | 10 | -7.53 % | 13.16 % | ― | 16 Aug. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1237351973 | PUMA | Knock-Out Warrant (open end) | Put | 67.162 | 39.14 | 2.63 | 0.070 | 2.7 | 10 | -2.59 % | -9.00 % | 15.35 % | 6 Jan. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1355249009 | PUMA | Knock-Out Warrant (open end) | Put | 49.885 | 39.14 | 1.01 | 0.070 | 1.08 | 10 | -6.48 % | -19.84 % | 50.75 % | 28 May. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1375881310 | PUMA | Knock-Out Warrant (open end) | Put | 44.984 | 39.14 | 0.55 | 0.070 | 0.62 | 10 | -11.29 % | -31.25 % | ― | 16 Aug. 2024 | |
PVA TePla Knock-Out Warrant (open end) with ISIN code: CH1269338211 | PVA TePla | Knock-Out Warrant (open end) | Put | 23.759 | 15.115 | 0.91 | 0.040 | 0.95 | 10 | -4.21 % | -13.33 % | -20.18 % | 26 May. 2023 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1375884173 | Qualcomm | Knock-Out Warrant (open end) | Call | 165.474 | 175.346 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | 93.88 % | ― | 19 Aug. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1375878795 | Qualcomm | Knock-Out Warrant (open end) | Call | 160.627 | 175.346 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | 54.02 % | ― | 15 Aug. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1373404511 | Qualcomm | Knock-Out Warrant (open end) | Call | 155.932 | 175.346 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | 37.60 % | ― | 7 Aug. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326200677 | Qualcomm | Knock-Out Warrant (open end) | Call | 151.551 | 175.346 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | 29.01 % | 148.81 % | 12 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326194532 | Qualcomm | Knock-Out Warrant (open end) | Call | 146.476 | 175.346 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | 23.53 % | 98.43 % | 7 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188864 | Qualcomm | Knock-Out Warrant (open end) | Call | 141.424 | 175.346 | 2.95 | 0.010 | 2.96 | 10 | -0.34 % | 19.43 % | 73.53 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188856 | Qualcomm | Knock-Out Warrant (open end) | Call | 136.142 | 175.346 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | 16.84 % | 58.14 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188849 | Qualcomm | Knock-Out Warrant (open end) | Call | 130.86 | 175.346 | 3.84 | 0.010 | 3.85 | 10 | -0.26 % | 14.29 % | 47.69 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188831 | Qualcomm | Knock-Out Warrant (open end) | Call | 125.578 | 175.346 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | 12.60 % | 40.66 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 110.168 | 175.346 | 5.6 | 0.010 | 5.61 | 10 | -0.18 % | 9.59 % | 28.15 % | 9 May. 2023 | |
Redcare Pharmacy Knock-Out Warrant (open end) with ISIN code: CH1260689091 | Redcare Pharmacy | Knock-Out Warrant (open end) | Call | 78.27 | 125.85 | 4.5 | 0.050 | 4.55 | 10 | -1.10 % | 11.11 % | -13.29 % | 5 Apr. 2023 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1375881435 | Knock-Out Warrant (open end) | Call | 50.183 | ― | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | 14.58 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.