Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 33.263 | 41.981 | 0.73 | 0.060 | 0.79 | 10 | -5.19 % | -1.35 % | -35.40 % | 17 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 30.272 | 41.981 | 0.98 | 0.060 | 1.04 | 10 | -4.85 % | -2.00 % | -29.50 % | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 29.229 | 41.981 | 1.07 | 0.060 | 1.13 | 10 | -3.60 % | -1.83 % | -27.70 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.973 | 41.981 | 1.26 | 0.060 | 1.32 | 10 | -3.08 % | -1.56 % | -25.00 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.717 | 41.981 | 1.45 | 0.060 | 1.51 | 10 | -2.68 % | -1.36 % | -22.87 % | 22 May. 2023 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 164.574 | 185.375 | 2.09 | 0.010 | 2.1 | 10 | -13.64 % | -10.30 % | -30.79 % | 8 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 152.422 | 185.375 | 3.23 | 0.010 | 3.24 | 10 | -9.52 % | -7.18 % | -22.54 % | 4 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 140.263 | 185.375 | 4.38 | 0.010 | 4.39 | 10 | -7.01 % | -5.40 % | -17.82 % | 13 May. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 103.667 | 185.375 | 7.81 | 0.010 | 7.82 | 10 | -4.29 % | -3.58 % | -11.45 % | 9 Sep. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 78.6 | 185.375 | 10.16 | 0.010 | 10.17 | 10 | -3.42 % | -3.05 % | -9.29 % | 5 May. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 65.903 | 185.375 | 11.35 | 0.010 | 11.36 | 10 | -3.07 % | -2.83 % | -8.54 % | 26 Mar. 2020 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 14.044 | 16.981 | 2.88 | 0.080 | 2.96 | 1 | -2.70 % | 70.41 % | ― | 16 Aug. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 12.407 | 16.981 | 4.26 | 0.080 | 4.34 | 1 | -1.62 % | 38.76 % | -11.98 % | 22 Apr. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.165 | 16.981 | 6.99 | 0.080 | 7.07 | 1 | -0.99 % | 19.90 % | -8.98 % | 20 Mar. 2023 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.118 | 16.981 | 8.37 | 0.080 | 8.45 | 1 | -0.95 % | 15.77 % | -8.22 % | 19 Oct. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.297 | 14.64 | 0.13 | 0.010 | 0.14 | 10 | -27.78 % | -7.14 % | 96.97 % | 1 Jul. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547535218 | Carrefour | Knock-Out Warrant (open end) | Call | 13.04 | 14.64 | 0.15 | 0.010 | 0.16 | 10 | -25.00 % | -6.25 % | 0.00 % | 22 Jun. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 12.79 | 14.64 | 0.18 | 0.010 | 0.19 | 10 | -18.18 % | 0.00 % | 5.88 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.532 | 14.64 | 0.2 | 0.010 | 0.21 | 10 | -20.00 % | -4.76 % | 0.00 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.274 | 14.64 | 0.22 | 0.010 | 0.23 | 10 | -18.52 % | -4.35 % | 0.00 % | 12 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.