Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 81.98 | 1.48 | 0.020 | 1.5 | 10 | 7.25 % | 8.03 % | -7.50 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 81.98 | 1.76 | 0.030 | 1.79 | 10 | 6.02 % | 7.32 % | -6.38 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 81.98 | 1.7 | 0.030 | 1.73 | 10 | 7.59 % | 8.97 % | -5.56 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 81.98 | 2.24 | 0.030 | 2.27 | 10 | 5.66 % | 6.67 % | -4.27 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 81.98 | 2.2 | 0.030 | 2.23 | 10 | 5.77 % | 7.32 % | -3.93 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 81.98 | 2.33 | 0.020 | 2.35 | 10 | 4.95 % | 5.91 % | -4.90 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 81.98 | 0.56 | 0.010 | 0.57 | 10 | -6.67 % | -13.85 % | -1.75 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 81.98 | 0.31 | 0.010 | 0.32 | 10 | -8.82 % | -18.42 % | -11.43 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 81.98 | 0.55 | 0.010 | 0.56 | 10 | -5.17 % | -9.84 % | 0.00 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 81.98 | 0.078 | 0.010 | 0.088 | 10 | -22.00 % | -51.25 % | -56.67 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 81.98 | 0.013 | 0.010 | 0.023 | 10 | 18.18 % | -62.86 % | -80.88 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 81.98 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | -20.00 % | -20.00 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 81.98 | 0.002 | 0.018 | 0.02 | 10 | 100.00 % | 100.00 % | -91.30 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 81.98 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | -11.54 % | -8.00 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 81.98 | 0.077 | 0.010 | 0.087 | 10 | -3.75 % | -23.00 % | -23.00 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 81.98 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | 0.00 % | -80.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 81.98 | 0.038 | 0.010 | 0.048 | 10 | 15.15 % | -9.52 % | -26.92 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 81.98 | 0.018 | 0.010 | 0.028 | 10 | 63.64 % | 20.00 % | -25.00 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 81.98 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | 0.00 % | 0.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 81.98 | 0.082 | 0.010 | 0.092 | 10 | 2.50 % | -8.89 % | -8.89 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.