Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Warrant with ISIN code: CH1369920678 | Holcim | Warrant | Call | 75 | 80.32 | 0.8 | 0.010 | 0.81 | 10 | -3.61 % | 0.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920728 | Holcim | Warrant | Put | 75 | 80.32 | 0.027 | 0.010 | 0.037 | 10 | 145.45 % | -3.57 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920785 | Holcim | Warrant | Put | 75 | 80.32 | 0.29 | 0.010 | 0.3 | 10 | 11.54 % | -3.33 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920835 | Holcim | Warrant | Put | 75 | 80.32 | 0.47 | 0.010 | 0.48 | 10 | 9.30 % | 0.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920744 | Holcim | Warrant | Put | 75 | 80.32 | 0.18 | 0.010 | 0.19 | 10 | 12.50 % | -5.26 % | ― | 5 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1362337219 | Logitech | Warrant | Call | 75 | 76.7 | 0.93 | 0.010 | 0.94 | 10 | 1.09 % | -11.43 % | -19.83 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317821 | Logitech | Warrant | Call | 75 | 76.7 | 0.59 | 0.010 | 0.6 | 10 | 1.72 % | -16.90 % | -28.92 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187023 | Logitech | Warrant | Call | 75 | 76.7 | 0.3 | 0.010 | 0.31 | 10 | 0.00 % | -34.78 % | -50.82 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876856 | Logitech | Warrant | Call | 75 | 76.7 | 0.78 | 0.010 | 0.79 | 10 | 1.30 % | -13.33 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 76.7 | 0.48 | 0.010 | 0.49 | 10 | 2.13 % | 20.00 % | 11.63 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876955 | Logitech | Warrant | Put | 75 | 76.7 | 0.65 | 0.010 | 0.66 | 10 | 1.56 % | 14.04 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 76.7 | 0.12 | 0.010 | 0.13 | 10 | 0.00 % | 50.00 % | -20.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 76.7 | 0.78 | 0.010 | 0.79 | 10 | 1.30 % | 11.43 % | 8.33 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 90.21 | 1.49 | 0.020 | 1.51 | 10 | 2.76 % | 4.20 % | ― | 5 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020517 | Nvidia | Warrant | Call | 75 | 128.935 | 4.76 | ― | ― | 10 | 1.06 % | -0.63 % | 26.60 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 128.935 | 5.13 | 0.020 | 5.15 | 10 | 0.59 % | -1.16 % | 23.02 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020343 | Nvidia | Warrant | Call | 75 | 128.935 | 4.57 | ― | ― | 10 | 1.11 % | -0.87 % | 30.20 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 128.935 | 0.02 | 0.031 | 0.051 | 10 | -60.78 % | -42.86 % | -77.27 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 128.935 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -15.38 % | -50.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 128.935 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -8.57 % | -31.91 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.