Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 12.016 | 14.645 | 0.25 | 0.010 | 0.26 | 10 | -16.67 % | -3.85 % | 0.00 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.759 | 14.645 | 0.27 | 0.010 | 0.28 | 10 | -15.63 % | -3.57 % | 0.00 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.499 | 14.645 | 0.3 | 0.010 | 0.31 | 10 | -14.29 % | -3.23 % | 0.00 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.244 | 14.645 | 0.32 | 0.010 | 0.33 | 10 | -13.51 % | -3.03 % | 0.00 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.988 | 14.645 | 0.34 | 0.010 | 0.35 | 10 | -10.53 % | 0.00 % | 3.03 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.734 | 14.645 | 0.37 | 0.010 | 0.38 | 10 | -11.90 % | -2.63 % | 0.00 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.48 | 14.645 | 0.39 | 0.010 | 0.4 | 10 | -11.36 % | -2.50 % | 0.00 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.224 | 14.645 | 0.42 | 0.010 | 0.43 | 10 | -10.64 % | -2.33 % | 0.00 % | 27 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.971 | 14.645 | 0.44 | 0.010 | 0.45 | 10 | -10.20 % | -2.22 % | 0.00 % | 20 May. 2020 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1375882425 | Caterpillar | Knock-Out Warrant (open end) | Call | 321.002 | 350.663 | 2.6 | 0.080 | 2.68 | 10 | -2.26 % | 27.45 % | ― | 16 Aug. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1315323456 | Caterpillar | Knock-Out Warrant (open end) | Call | 272.705 | 350.663 | 6.67 | 0.080 | 6.75 | 10 | -0.74 % | 8.63 % | -7.36 % | 17 Jan. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 221.406 | 350.663 | 10.99 | 0.120 | 11.11 | 10 | -0.36 % | 4.77 % | -6.07 % | 9 May. 2023 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 170.107 | 350.663 | 15.31 | 0.120 | 15.43 | 10 | -0.20 % | 3.10 % | -5.44 % | 19 Oct. 2022 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 121.794 | 179.179 | 1.57 | 0.020 | 1.59 | 10 | -5.99 % | -7.10 % | 33.05 % | 4 Jul. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 104.631 | 179.179 | 1.95 | 0.020 | 1.97 | 10 | -4.88 % | -5.80 % | 25.00 % | 13 Feb. 2024 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.382 | 2.709 | 1.32 | 0.010 | 1.33 | 1 | -7.04 % | -14.84 % | -14.84 % | 19 Oct. 2022 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1375882441 | Chemours Co | Knock-Out Warrant (open end) | Call | 15.047 | 19.376 | 0.4 | 0.040 | 0.44 | 10 | -4.76 % | 8.11 % | ― | 16 Aug. 2024 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332347 | Chevron | Knock-Out Warrant (open end) | Call | 140.795 | 146.852 | 0.54 | 0.060 | 0.6 | 10 | -5.26 % | 20.00 % | -65.61 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332339 | Chevron | Knock-Out Warrant (open end) | Call | 129.517 | 146.852 | 1.49 | 0.060 | 1.55 | 10 | -1.97 % | 5.67 % | -41.80 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 114.954 | 146.852 | 2.72 | 0.060 | 2.78 | 10 | -0.73 % | 2.64 % | -28.98 % | 17 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.