Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.59 | 0.742 | 0.3 | 0.020 | 0.32 | 1 | -11.76 % | -14.29 % | -14.29 % | 21 Nov. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 113.4 | 227.1 | 10.76 | 0.010 | 10.77 | 10 | 1.89 % | 6.53 % | -8.03 % | 21 Nov. 2022 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1232643713 | Allianz | Knock-Out Warrant (open end) | Call | 184.023 | 278.9 | 8.96 | 0.010 | 8.97 | 10 | 1.70 % | 6.04 % | 16.82 % | 21 Nov. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 561.971 | 4.305 | 1.51 | 0.020 | 1.53 | 1 | 0.67 % | -0.66 % | 11.85 % | 21 Nov. 2022 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.345 | 12.77 | 4.19 | 0.010 | 4.2 | 1 | -0.24 % | 6.89 % | -6.05 % | 21 Nov. 2022 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 33.002 | 42.1 | 0.93 | 0.010 | 0.94 | 10 | -4.12 % | 0.00 % | -8.82 % | 21 Nov. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 30.25 | 35.22 | 0.51 | 0.010 | 0.52 | 10 | 0.00 % | 18.60 % | -32.00 % | 21 Nov. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 135.726 | 220.277 | 7.23 | 0.050 | 7.28 | 10 | -0.14 % | 5.39 % | 3.14 % | 21 Nov. 2022 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1232644133 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 203.798 | 259.35 | 5.67 | 0.030 | 5.7 | 10 | -0.35 % | 2.72 % | -16.00 % | 21 Nov. 2022 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.935 | 27.445 | 1.47 | 0.010 | 1.48 | 10 | 0.68 % | 1.38 % | 23.53 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 412.289 | 833.31 | 3.57 | 0.040 | 3.61 | 100 | 0.28 % | -2.99 % | -4.55 % | 21 Nov. 2022 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 82.458 | 339.803 | 21.88 | 0.220 | 22.1 | 10 | 0.14 % | -2.67 % | 2.00 % | 21 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.759 | 116.7 | 4.35 | 0.010 | 4.36 | 10 | 2.35 % | 13.87 % | 21.85 % | 21 Nov. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 128.638 | 301.1 | 17.36 | 0.060 | 17.42 | 10 | -0.40 % | -2.09 % | 13.76 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.907 | 0.742 | 0.35 | 0.010 | 0.36 | 1 | -5.41 % | -7.89 % | -10.26 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.867 | 0.742 | 0.24 | 0.010 | 0.25 | 1 | -7.69 % | -11.11 % | -11.11 % | 21 Nov. 2022 | |
Clariant Mini Future with ISIN code: CH1232641477 | Clariant | Mini Future | Short | 15.34 | 13.235 | 3.79 | 0.010 | 3.8 | 1 | 0.80 % | -5.01 % | 45.77 % | 18 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.06 | 116.7 | 4.68 | 0.010 | 4.69 | 10 | 2.18 % | 12.77 % | 20.00 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.9 | 301.1 | 18.06 | 0.060 | 18.12 | 10 | -0.28 % | -1.95 % | 13.23 % | 18 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 256.22 | 431.55 | 18.55 | 0.050 | 18.6 | 10 | 1.48 % | -3.89 % | -0.91 % | 18 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.