Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 166.852 | 0.2 | 0.020 | 0.22 | 10 | -4.76 % | -16.67 % | -37.50 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 166.852 | 0.36 | 0.020 | 0.38 | 10 | 0.00 % | -12.20 % | -32.08 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 166.852 | 0.057 | 0.020 | 0.077 | 10 | -19.72 % | -35.23 % | -56.15 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 166.852 | 0.75 | 0.020 | 0.77 | 10 | 0.00 % | -6.25 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 166.852 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.21 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 166.852 | 0.16 | 0.020 | 0.18 | 10 | -11.11 % | -27.27 % | -51.52 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 166.852 | 0.65 | 0.020 | 0.67 | 10 | -1.52 % | -9.72 % | -26.97 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917484 | Alphabet Class C | Warrant | Call | 200 | 166.852 | 0.4 | 0.020 | 0.42 | 10 | -2.44 % | -14.89 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 166.852 | 1.15 | 0.020 | 1.17 | 10 | 0.00 % | -4.96 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 166.852 | 1.73 | 0.020 | 1.75 | 10 | 0.58 % | -4.95 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 166.852 | 0.046 | 0.020 | 0.066 | 10 | -20.69 % | -54.00 % | -84.67 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 166.852 | 0.51 | 0.020 | 0.53 | 10 | 0.00 % | -13.56 % | -37.04 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1369917492 | Alphabet Class C | Warrant | Call | 180 | 166.852 | 0.86 | 0.020 | 0.88 | 10 | 0.00 % | -9.47 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 166.852 | 1.16 | 0.020 | 1.18 | 10 | 0.00 % | -7.20 % | -21.09 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 166.852 | 1.32 | 0.020 | 1.34 | 10 | 0.76 % | -7.69 % | -23.26 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 166.852 | 1.99 | 0.020 | 2.01 | 10 | 0.51 % | -5.69 % | -16.03 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917500 | Alphabet Class C | Warrant | Call | 160 | 166.852 | 1.69 | 0.020 | 1.71 | 10 | 0.60 % | -6.11 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 166.852 | 0.74 | 0.040 | 0.78 | 10 | 0.00 % | -14.94 % | -38.33 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 166.852 | 3.03 | 0.020 | 3.05 | 10 | 0.66 % | -3.81 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 166.852 | 1.91 | 0.040 | 1.95 | 10 | 0.00 % | -6.37 % | -18.38 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.