Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 74.97 | 125.9 | 2.71 | 0.010 | 2.72 | 20 | 1.88 % | -0.37 % | 30.29 % | 27 May. 2020 | |
Nestlé Mini Future with ISIN code: CH0352731746 | Nestlé | Mini Future | Long | 74.94 | 90.21 | 1.86 | 0.010 | 1.87 | 10 | 1.09 % | 2.76 % | 10.71 % | 13 Jan. 2017 | |
Moderna Mini Future with ISIN code: CH1306076048 | Moderna | Mini Future | Long | 74.9 | 79.576 | 0.96 | 0.060 | 1.02 | 10 | 0.00 % | -41.10 % | -80.29 % | 16 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.85 | 128.935 | 4.95 | 0.010 | 4.96 | 10 | 0.20 % | -0.60 % | 27.91 % | 5 Mar. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 74.79 | 98.122 | 2.34 | 0.020 | 2.36 | 10 | 0.43 % | -28.22 % | -33.52 % | 8 Nov. 2023 | |
Nestlé Mini Future with ISIN code: CH1330038246 | Nestlé | Mini Future | Long | 74.76 | 90.21 | 1.74 | 0.010 | 1.75 | 10 | 2.35 % | 3.57 % | 10.83 % | 7 Mar. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1373411284 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 74.728 | 77.89 | 2.92 | 0.020 | 2.94 | 1 | -19.78 % | 356.25 % | ― | 12 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1237348714 | AMD | Mini Future | Long | 74.72 | 150.774 | 6.94 | 0.020 | 6.96 | 10 | -0.29 % | -8.44 % | 9.81 % | 1 Mar. 2023 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 74.72 | 90.952 | 1.63 | 0.020 | 1.65 | 10 | 0.00 % | -1.21 % | -2.98 % | 27 Oct. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.7 | 117.128 | 4.15 | 0.090 | 4.24 | 10 | 0.48 % | -2.58 % | -35.56 % | 11 Dec. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.7 | 96.52 | 2.1 | 0.010 | 2.11 | 10 | -5.83 % | -5.83 % | -32.04 % | 5 May. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1373410971 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 74.69 | 77.89 | 5.14 | 0.020 | 5.16 | 1 | -12.29 % | 76.63 % | ― | 12 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.671 | 301 | 22.76 | 0.060 | 22.82 | 10 | -0.26 % | -1.56 % | 10.32 % | 23 Jun. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 74.67 | 135.05 | 6.35 | 0.010 | 6.36 | 10 | 0.16 % | -2.01 % | -0.31 % | 3 Dec. 2020 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 74.61 | 90.21 | 1.9 | 0.010 | 1.91 | 10 | 1.60 % | 3.26 % | 11.11 % | 4 Feb. 2015 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1101793276 | Citigroup | Knock-Out Warrant (open end) | Put | 74.54 | 61.749 | 1.09 | 0.040 | 1.13 | 10 | -1.80 % | -10.66 % | 21.11 % | 5 Mar. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 74.532 | 128.935 | 4.62 | 0.010 | 4.63 | 10 | 0.87 % | -0.65 % | 31.25 % | 23 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366464456 | Alcon | Knock-Out Warrant (open end) | Call | 74.47 | 81.96 | 0.83 | 0.010 | 0.84 | 10 | 13.70 % | 18.57 % | -13.54 % | 18 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1250364614 | AMD | Mini Future | Long | 74.43 | 150.774 | 6.97 | 0.020 | 6.99 | 10 | 0.14 % | -9.13 % | 8.57 % | 22 Feb. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373404305 | Alibaba | Knock-Out Warrant (open end) | Call | 74.426 | 81.244 | 0.65 | 0.040 | 0.69 | 10 | -4.41 % | -26.14 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.