Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1349286299 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 572.764 | 541.2 | 3.25 | 0.540 | 3.79 | 10 | -14.25 % | -27.13 % | -64.64 % | 8 May. 2024 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1275987217 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,608.155 | 48.481 | 0.25 | 0.040 | 0.29 | 10 | -13.79 % | -3.85 % | -24.24 % | 11 Jul. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130326 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,346.061 | 48.481 | 0.54 | 0.040 | 0.58 | 10 | -6.90 % | -1.82 % | -11.48 % | 26 Jul. 2022 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,868.597 | 48.481 | 1.07 | 0.040 | 1.11 | 10 | -3.60 % | -0.93 % | -6.14 % | 26 Jul. 2022 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.254 | 14.09 | 0.66 | 0.020 | 0.68 | 10 | -2.94 % | -7.04 % | -12.00 % | 1 Jul. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.381 | 14.09 | 0.9 | 0.020 | 0.92 | 10 | -2.17 % | -4.26 % | -9.09 % | 3 May. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.405 | 14.09 | 0.99 | 0.010 | 1 | 10 | -1.00 % | -2.94 % | -7.48 % | 10 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.337 | 14.09 | 1.08 | 0.020 | 1.1 | 10 | -1.82 % | -3.57 % | -7.69 % | 17 Apr. 2024 | |
Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1375881450 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 15.055 | 20.108 | 5.14 | 0.010 | 5.15 | 1 | -0.19 % | -12.44 % | ― | 16 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1375881468 | Roche | Knock-Out Warrant (open end) | Call | 275.595 | 287.5 | 1.4 | ― | ― | 10 | 0.00 % | 29.63 % | ― | 16 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373411532 | Roche | Knock-Out Warrant (open end) | Call | 270.751 | 287.5 | 1.87 | ― | ― | 10 | 0.00 % | 20.65 % | ― | 12 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373401467 | Roche | Knock-Out Warrant (open end) | Call | 270.459 | 287.5 | 0.37 | 0.010 | 0.38 | 50 | -2.63 % | 15.63 % | ― | 19 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373408157 | Roche | Knock-Out Warrant (open end) | Call | 265.901 | 287.5 | 2.34 | ― | ― | 10 | 0.00 % | 15.27 % | ― | 8 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464704 | Roche | Knock-Out Warrant (open end) | Call | 261.73 | 287.5 | 2.76 | ― | ― | 10 | 0.00 % | 13.11 % | 31.43 % | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332908032 | Roche | Knock-Out Warrant (open end) | Call | 261.569 | 287.5 | 0.55 | 0.010 | 0.56 | 50 | -1.79 % | 10.00 % | 27.91 % | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464696 | Roche | Knock-Out Warrant (open end) | Call | 256.697 | 287.5 | 3.26 | ― | ― | 10 | 0.00 % | 10.51 % | 24.90 % | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373400139 | Roche | Knock-Out Warrant (open end) | Call | 255.906 | 287.5 | 0.66 | 0.010 | 0.67 | 50 | -1.49 % | 8.20 % | ― | 7 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366462393 | Roche | Knock-Out Warrant (open end) | Call | 251.741 | 287.5 | 3.75 | ― | ― | 10 | 0.00 % | 9.01 % | 20.97 % | 16 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332907562 | Roche | Knock-Out Warrant (open end) | Call | 251.664 | 287.5 | 0.74 | 0.010 | 0.75 | 50 | -1.33 % | 7.25 % | 17.46 % | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362349586 | Roche | Knock-Out Warrant (open end) | Call | 246.859 | 287.5 | 4.24 | ― | ― | 10 | 0.00 % | 7.89 % | 18.44 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.