Products
17243 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 12.016 | 14.797 | 0.26 | 0.010 | 0.27 | 10 | -13.33 % | 0.00 % | 4.00 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.759 | 14.797 | 0.29 | 0.010 | 0.3 | 10 | -9.38 % | 3.57 % | 7.41 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.499 | 14.797 | 0.31 | 0.010 | 0.32 | 10 | -11.43 % | 0.00 % | 3.33 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.244 | 14.797 | 0.34 | 0.010 | 0.35 | 10 | -8.11 % | 3.03 % | 6.25 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.988 | 14.797 | 0.35 | 0.010 | 0.36 | 10 | -7.89 % | 2.94 % | 6.06 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.734 | 14.797 | 0.38 | 0.010 | 0.39 | 10 | -9.52 % | 0.00 % | 2.70 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.48 | 14.797 | 0.41 | 0.010 | 0.42 | 10 | -6.82 % | 2.50 % | 5.13 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.224 | 14.797 | 0.43 | 0.010 | 0.44 | 10 | -8.51 % | 0.00 % | 2.38 % | 27 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.971 | 14.797 | 0.46 | 0.010 | 0.47 | 10 | -6.12 % | 2.22 % | 4.55 % | 20 May. 2020 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1375882425 | Caterpillar | Knock-Out Warrant (open end) | Call | 321.002 | 350.883 | 2.63 | 0.090 | 2.72 | 10 | -1.13 % | 28.92 % | ― | 16 Aug. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1315323456 | Caterpillar | Knock-Out Warrant (open end) | Call | 272.705 | 350.883 | 6.7 | 0.090 | 6.79 | 10 | -0.30 % | 9.12 % | -6.94 % | 17 Jan. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 221.406 | 350.883 | 11.03 | 0.130 | 11.16 | 10 | 0.00 % | 5.15 % | -5.73 % | 9 May. 2023 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 170.107 | 350.883 | 15.36 | 0.130 | 15.49 | 10 | 0.13 % | 3.43 % | -5.13 % | 19 Oct. 2022 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 121.794 | 178.749 | 1.57 | 0.020 | 1.59 | 10 | -5.99 % | -7.10 % | 33.05 % | 4 Jul. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 104.631 | 178.749 | 1.95 | 0.020 | 1.97 | 10 | -4.88 % | -5.80 % | 25.00 % | 13 Feb. 2024 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.382 | 2.721 | 1.33 | 0.010 | 1.34 | 1 | -6.34 % | -14.19 % | -14.19 % | 19 Oct. 2022 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1375882441 | Chemours Co | Knock-Out Warrant (open end) | Call | 15.047 | 19.367 | 0.4 | 0.050 | 0.45 | 10 | -4.76 % | 8.11 % | ― | 16 Aug. 2024 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332347 | Chevron | Knock-Out Warrant (open end) | Call | 140.795 | 147.181 | 0.56 | 0.070 | 0.63 | 10 | -1.75 % | 24.44 % | -64.33 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332339 | Chevron | Knock-Out Warrant (open end) | Call | 129.517 | 147.181 | 1.51 | 0.070 | 1.58 | 10 | -0.66 % | 7.09 % | -41.02 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 114.954 | 147.181 | 2.74 | 0.070 | 2.81 | 10 | 0.00 % | 3.40 % | -28.46 % | 17 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.