Products
17242 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 113.4 | 223.6 | 10.45 | 0.010 | 10.46 | 10 | -1.04 % | 3.47 % | -10.68 % | 21 Nov. 2022 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1232643713 | Allianz | Knock-Out Warrant (open end) | Call | 184.023 | 278.6 | 8.96 | 0.010 | 8.97 | 10 | 1.70 % | 6.04 % | 16.82 % | 21 Nov. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 561.971 | 4.329 | 1.48 | 0.020 | 1.5 | 1 | -1.33 % | -2.63 % | 9.63 % | 21 Nov. 2022 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.345 | 12.79 | 4.22 | 0.010 | 4.23 | 1 | 0.48 % | 7.65 % | -5.38 % | 21 Nov. 2022 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 33.002 | 42.1 | 0.94 | 0.010 | 0.95 | 10 | -3.09 % | 1.08 % | -7.84 % | 21 Nov. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 30.25 | 35.16 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | 16.28 % | -33.33 % | 21 Nov. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 135.726 | 220.325 | 7.24 | 0.060 | 7.3 | 10 | 0.00 % | 5.54 % | 3.28 % | 21 Nov. 2022 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1232644133 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 203.798 | 258.9 | 5.65 | 0.030 | 5.68 | 10 | -0.70 % | 2.36 % | -16.30 % | 21 Nov. 2022 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.935 | 27.34 | 1.46 | 0.010 | 1.47 | 10 | 0.00 % | 0.69 % | 22.69 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 412.289 | 831.586 | 3.55 | 0.050 | 3.6 | 100 | -0.28 % | -3.53 % | -5.08 % | 21 Nov. 2022 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 82.458 | 338.942 | 21.81 | 0.240 | 22.05 | 10 | -0.18 % | -2.98 % | 1.68 % | 21 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.759 | 115.45 | 4.31 | 0.010 | 4.32 | 10 | 1.41 % | 12.83 % | 20.73 % | 21 Nov. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 128.638 | 302 | 17.56 | 0.060 | 17.62 | 10 | 0.75 % | -0.96 % | 15.07 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.907 | 0.747 | 0.34 | 0.010 | 0.35 | 1 | -8.11 % | -10.53 % | -12.82 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.867 | 0.747 | 0.23 | 0.010 | 0.24 | 1 | -11.54 % | -14.81 % | -14.81 % | 21 Nov. 2022 | |
Clariant Mini Future with ISIN code: CH1232641477 | Clariant | Mini Future | Short | 15.34 | 13.17 | 3.82 | 0.010 | 3.83 | 1 | 1.60 % | -4.26 % | 46.92 % | 18 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.06 | 115.45 | 4.64 | 0.010 | 4.65 | 10 | 1.31 % | 11.81 % | 18.97 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.9 | 302 | 18.26 | 0.060 | 18.32 | 10 | 0.83 % | -0.87 % | 14.48 % | 18 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 256.22 | 426.4 | 18.23 | 0.050 | 18.28 | 10 | -0.27 % | -5.54 % | -2.62 % | 18 Nov. 2022 | |
DAX Constant Leverage with ISIN code: CH1217423164 | DAX | Constant Leverage | Short | ― | 18,741.3 | 0.042 | 0.010 | 0.052 | 1 | -20.75 % | -30.00 % | -40.85 % | 18 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.