Products
17243 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 166.693 | 0.052 | 0.030 | 0.082 | 10 | -26.76 % | -40.91 % | -60.00 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 166.693 | 0.74 | 0.030 | 0.77 | 10 | -1.33 % | -7.50 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 166.693 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.21 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 166.693 | 0.16 | 0.030 | 0.19 | 10 | -11.11 % | -27.27 % | -51.52 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 166.693 | 0.64 | 0.030 | 0.67 | 10 | -3.03 % | -11.11 % | -28.09 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917484 | Alphabet Class C | Warrant | Call | 200 | 166.693 | 0.4 | 0.030 | 0.43 | 10 | -2.44 % | -14.89 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 166.693 | 1.14 | 0.030 | 1.17 | 10 | -0.87 % | -5.79 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 166.693 | 1.72 | 0.030 | 1.75 | 10 | 0.00 % | -5.49 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 166.693 | 0.04 | 0.030 | 0.07 | 10 | -31.03 % | -60.00 % | -86.67 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 166.693 | 0.5 | 0.030 | 0.53 | 10 | -1.96 % | -15.25 % | -38.27 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1369917492 | Alphabet Class C | Warrant | Call | 180 | 166.693 | 0.85 | 0.030 | 0.88 | 10 | -1.16 % | -10.53 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 166.693 | 1.15 | 0.030 | 1.18 | 10 | -0.86 % | -8.00 % | -21.77 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 166.693 | 1.31 | 0.030 | 1.34 | 10 | 0.00 % | -8.39 % | -23.84 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 166.693 | 1.98 | 0.030 | 2.01 | 10 | 0.00 % | -6.16 % | -16.46 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917500 | Alphabet Class C | Warrant | Call | 160 | 166.693 | 1.68 | 0.030 | 1.71 | 10 | 0.00 % | -6.67 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 166.693 | 0.72 | 0.060 | 0.78 | 10 | -2.70 % | -17.24 % | -40.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 166.693 | 3.02 | 0.030 | 3.05 | 10 | 0.33 % | -4.13 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 166.693 | 1.89 | 0.060 | 1.95 | 10 | -1.05 % | -7.35 % | -19.23 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 166.693 | 1.46 | ― | ― | 10 | 0.00 % | -8.18 % | -23.56 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 166.693 | 2.5 | 0.060 | 2.56 | 10 | -0.40 % | -5.66 % | -14.38 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.