Products
17243 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moderna Mini Future with ISIN code: CH1306076048 | Moderna | Mini Future | Long | 74.9 | 79.62 | 0.97 | 0.090 | 1.06 | 10 | 1.04 % | -40.49 % | -80.08 % | 16 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.85 | 128.618 | 4.94 | 0.030 | 4.97 | 10 | 0.00 % | -0.80 % | 27.65 % | 5 Mar. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 74.79 | 97.86 | 2.31 | 0.030 | 2.34 | 10 | -0.86 % | -29.14 % | -34.38 % | 8 Nov. 2023 | |
Nestlé Mini Future with ISIN code: CH1330038246 | Nestlé | Mini Future | Long | 74.76 | 89.68 | 1.71 | 0.010 | 1.72 | 10 | 0.59 % | 1.79 % | 8.92 % | 7 Mar. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1373411284 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 74.728 | 78.58 | 3.53 | 0.020 | 3.55 | 1 | -3.02 % | 451.56 % | ― | 12 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1237348714 | AMD | Mini Future | Long | 74.72 | 150.394 | 6.91 | 0.030 | 6.94 | 10 | -0.72 % | -8.84 % | 9.34 % | 1 Mar. 2023 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 74.72 | 90.972 | 1.62 | 0.030 | 1.65 | 10 | -0.61 % | -1.82 % | -3.57 % | 27 Oct. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.7 | 116.918 | 4.13 | 0.100 | 4.23 | 10 | 0.00 % | -3.05 % | -35.87 % | 11 Dec. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.7 | 96.82 | 2.12 | 0.010 | 2.13 | 10 | -4.93 % | -4.93 % | -31.39 % | 5 May. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1373410971 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 74.69 | 78.58 | 5.75 | 0.020 | 5.77 | 1 | -1.88 % | 97.59 % | ― | 12 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.671 | 302 | 22.96 | 0.060 | 23.02 | 10 | 0.61 % | -0.69 % | 11.29 % | 23 Jun. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 74.67 | 134.6 | 6.36 | 0.010 | 6.37 | 10 | 0.32 % | -1.85 % | -0.16 % | 3 Dec. 2020 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 74.61 | 89.68 | 1.87 | 0.010 | 1.88 | 10 | 0.00 % | 1.63 % | 9.36 % | 4 Feb. 2015 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1101793276 | Citigroup | Knock-Out Warrant (open end) | Put | 74.54 | 61.693 | 1.09 | 0.050 | 1.14 | 10 | -1.80 % | -10.66 % | 21.11 % | 5 Mar. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 74.532 | 128.618 | 4.6 | 0.030 | 4.63 | 10 | 0.44 % | -1.08 % | 30.68 % | 23 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366464456 | Alcon | Knock-Out Warrant (open end) | Call | 74.47 | 81.08 | 0.78 | 0.010 | 0.79 | 10 | 6.85 % | 11.43 % | -18.75 % | 18 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1250364614 | AMD | Mini Future | Long | 74.43 | 150.394 | 6.94 | 0.030 | 6.97 | 10 | -0.29 % | -9.52 % | 8.10 % | 22 Feb. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373404305 | Alibaba | Knock-Out Warrant (open end) | Call | 74.426 | 81.327 | 0.66 | 0.050 | 0.71 | 10 | -2.94 % | -25.00 % | ― | 7 Aug. 2024 | |
Sanofi Knock-Out Warrant (open end) with ISIN code: CH1215520649 | Sanofi | Knock-Out Warrant (open end) | Call | 74.404 | 100.7 | 2.57 | 0.010 | 2.58 | 10 | -6.55 % | -2.28 % | 5.33 % | 20 Sep. 2022 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1373407852 | Cloudflare | Knock-Out Warrant (open end) | Call | 74.387 | 81.372 | 0.83 | 0.100 | 0.93 | 10 | -1.19 % | -12.63 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.