Products
17239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 166.652 | 5.66 | 0.060 | 5.72 | 10 | -0.88 % | -0.35 % | -1.57 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 166.652 | 4.19 | 0.060 | 4.25 | 10 | -1.18 % | -0.48 % | -1.87 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 166.652 | 4.24 | 0.090 | 4.33 | 10 | -1.62 % | -0.47 % | -0.93 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 166.652 | 4.29 | 0.030 | 4.32 | 10 | -0.69 % | 0.00 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 166.652 | 2.88 | 0.030 | 2.91 | 10 | -1.03 % | 0.00 % | -2.04 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 166.652 | 2.73 | 0.090 | 2.82 | 10 | -2.85 % | 0.00 % | 1.11 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 166.652 | 2.7 | 0.060 | 2.76 | 10 | -1.82 % | 0.00 % | -1.46 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917575 | Alphabet Class C | Warrant | Put | 200 | 166.652 | 2.76 | 0.060 | 2.82 | 10 | -1.78 % | -0.72 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 166.652 | 3.09 | 0.030 | 3.12 | 10 | -0.96 % | 0.00 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 166.652 | 1.39 | 0.030 | 1.42 | 10 | -2.11 % | -0.71 % | -6.71 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 166.652 | 1.77 | 0.030 | 1.8 | 10 | -1.67 % | -1.12 % | -3.80 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917567 | Alphabet Class C | Warrant | Put | 180 | 166.652 | 1.59 | 0.030 | 1.62 | 10 | -1.85 % | -1.24 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 166.652 | 2.08 | 0.030 | 2.11 | 10 | -1.42 % | -0.48 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 166.652 | 1.11 | 0.060 | 1.17 | 10 | -5.13 % | 0.00 % | -5.93 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 166.652 | 0.54 | 0.030 | 0.57 | 10 | -5.26 % | -3.57 % | -19.40 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917559 | Alphabet Class C | Warrant | Put | 160 | 166.652 | 0.77 | 0.030 | 0.8 | 10 | -3.75 % | -3.75 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 166.652 | 0.13 | 0.030 | 0.16 | 10 | -18.75 % | -23.53 % | -59.38 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 166.652 | 0.96 | 0.030 | 0.99 | 10 | -3.03 % | -3.03 % | -6.80 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 166.652 | 0.31 | 0.030 | 0.34 | 10 | -6.06 % | -8.82 % | -26.19 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 166.652 | 0.029 | 0.030 | 0.059 | 10 | -43.14 % | -50.85 % | -80.67 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.