Products
17243 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1326199606 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 74.29 | 78.55 | 6.05 | 0.020 | 6.07 | 1 | -2.10 % | 87.31 % | -13.20 % | 12 Feb. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 74.233 | 49.98 | 2.47 | 0.010 | 2.48 | 10 | 0.82 % | -0.40 % | -7.84 % | 25 Apr. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1373407951 | Holcim | Knock-Out Warrant (open end) | Call | 74.229 | 80.64 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | 8.06 % | ― | 8 Aug. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1375878704 | Logitech | Knock-Out Warrant (open end) | Call | 74.149 | 76.52 | 0.32 | 0.010 | 0.33 | 10 | -5.88 % | -41.82 % | ― | 15 Aug. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204653 | SGS | Knock-Out Warrant (open end) | Call | 74.121 | 93.58 | 2.04 | 0.010 | 2.05 | 10 | 0.99 % | 0.00 % | -4.23 % | 13 Feb. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 74.11 | 62.65 | 1.37 | 0.010 | 1.38 | 10 | -1.44 % | -6.80 % | -1.44 % | 11 May. 2023 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.06 | 62.84 | 1.28 | 0.010 | 1.29 | 10 | -2.29 % | -9.86 % | -7.25 % | 22 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 74.02 | 128.629 | 4.86 | 0.030 | 4.89 | 10 | 0.41 % | -1.22 % | 28.23 % | 23 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1369922427 | Alcon | Mini Future | Long | 74 | 81.08 | 1.08 | 0.010 | 1.09 | 10 | 0.93 % | 4.85 % | ― | 6 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373403745 | Alibaba | Mini Future | Long | 74 | 81.216 | 1.17 | 0.050 | 1.22 | 10 | -3.31 % | -17.02 % | ― | 7 Aug. 2024 | |
Cloudflare Mini Future with ISIN code: CH1373406755 | Cloudflare | Mini Future | Long | 74 | 81.372 | 1.15 | 0.030 | 1.18 | 10 | -0.86 % | -10.16 % | ― | 8 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1373412423 | Galderma | Mini Future | Long | 74 | 80.38 | 0.43 | 0.050 | 0.48 | 20 | -12.24 % | -18.87 % | ― | 13 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1373406862 | Holcim | Mini Future | Long | 74 | 80.64 | 1.01 | 0.010 | 1.02 | 10 | -2.88 % | 4.12 % | ― | 8 Aug. 2024 | |
Logitech Mini Future with ISIN code: CH1375878092 | Logitech | Mini Future | Long | 74 | 76.52 | 0.92 | 0.010 | 0.93 | 10 | -4.17 % | -20.69 % | ― | 15 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020350 | Nvidia | Warrant | Call | 74 | 128.629 | 4.58 | ― | ― | 10 | -0.43 % | -2.55 % | 27.58 % | 16 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200214 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 73.977 | 78.55 | 4.13 | 0.020 | 4.15 | 1 | -3.50 % | 217.69 % | -17.07 % | 12 Feb. 2024 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 73.961 | ― | 1.75 | ― | ― | 20 | 0.57 % | 2.34 % | 11.46 % | 13 May. 2020 | |
Citigroup Mini Future with ISIN code: CH1101796469 | Citigroup | Mini Future | Short | 73.95 | 61.709 | 1.37 | 0.050 | 1.42 | 10 | -1.44 % | -8.67 % | 15.13 % | 10 Mar. 2021 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 73.87 | 62.65 | 1.08 | 0.010 | 1.09 | 10 | -2.70 % | -9.24 % | -1.82 % | 11 May. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 73.798 | 130.555 | 5.07 | 0.170 | 5.24 | 10 | -1.36 % | -2.50 % | -27.88 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.