Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 397.372 | 287.5 | 11.08 | ― | ― | 10 | 0.00 % | -2.98 % | -7.28 % | 11 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 388.02 | 287.5 | 10.15 | ― | ― | 10 | 0.00 % | -3.24 % | -7.81 % | 22 Dec. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 378.937 | 287.5 | 9.24 | ― | ― | 10 | 0.00 % | -3.55 % | -8.51 % | 25 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 369.832 | 287.5 | 8.33 | ― | ― | 10 | 0.00 % | -3.92 % | -9.26 % | 17 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 365.978 | 287.5 | 1.59 | 0.010 | 1.6 | 50 | -0.63 % | -4.79 % | -10.67 % | 11 Aug. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 360.797 | 287.5 | 7.43 | ― | ― | 10 | 0.00 % | -4.25 % | -10.27 % | 16 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 351.668 | 287.5 | 6.51 | ― | ― | 10 | 0.00 % | -4.96 % | -11.55 % | 20 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 342.536 | 287.5 | 5.6 | ― | ― | 10 | 0.00 % | -5.72 % | -13.18 % | 22 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 333.396 | 287.5 | 4.69 | ― | ― | 10 | 0.00 % | -6.57 % | -15.19 % | 26 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 329.023 | 287.5 | 4.28 | 0.010 | 4.29 | 10 | -0.23 % | -7.36 % | -16.24 % | 9 Jun. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 324.245 | 287.5 | 3.77 | ― | ― | 10 | 0.00 % | -8.27 % | -18.22 % | 4 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556763 | Roche | Knock-Out Warrant (open end) | Put | 315.079 | 287.5 | 2.86 | ― | ― | 10 | 0.00 % | -10.34 % | -22.70 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332909030 | Roche | Knock-Out Warrant (open end) | Put | 309.107 | 287.5 | 0.46 | 0.010 | 0.47 | 50 | -2.13 % | -13.21 % | -26.98 % | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556755 | Roche | Knock-Out Warrant (open end) | Put | 305.863 | 287.5 | 1.93 | ― | ― | 10 | 0.00 % | -14.98 % | -30.32 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373401475 | Roche | Knock-Out Warrant (open end) | Put | 299.693 | 287.5 | 0.27 | 0.010 | 0.28 | 50 | -3.57 % | -20.59 % | ― | 19 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369911628 | Roche | Knock-Out Warrant (open end) | Put | 299.136 | 287.5 | 1.29 | ― | ― | 10 | 0.00 % | -19.38 % | -38.57 % | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1227932055 | Roche | Knock-Out Warrant (open end) | Put | 293.148 | 287.5 | 0.66 | ― | ― | 10 | 0.00 % | -34.00 % | -56.00 % | 16 Nov. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1237348631 | Roche | Knock-Out Warrant (open end) | Put | 290.935 | 287.5 | 0.47 | ― | ― | 10 | 0.00 % | -41.98 % | -63.57 % | 9 Feb. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467418 | Roche | Knock-Out Warrant (open end) | Put | 288.95 | 287.5 | 0.28 | ― | ― | 10 | 0.00 % | -54.10 % | -75.00 % | 22 Jul. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1375881427 | RWE | Knock-Out Warrant (open end) | Call | 30.091 | 32.645 | 0.25 | 0.050 | 0.3 | 10 | -16.67 % | 4.17 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.