Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 21.85 | 30.02 | 7.29 | 0.020 | 7.31 | 1 | -0.27 % | 3.70 % | 22.11 % | 7 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.556 | 166.351 | 6.96 | 0.010 | 6.97 | 10 | -0.14 % | -2.93 % | -8.30 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 82.643 | 166.351 | 7.46 | 0.010 | 7.47 | 10 | -0.13 % | -2.74 % | -8.01 % | 3 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1220863950 | Roche | Mini Future | Short | 313.26 | 282 | 4.77 | ― | ― | 10 | 0.00 % | 4.61 % | 9.40 % | 3 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220863919 | Holcim | Mini Future | Long | 42.92 | 80 | 3.98 | ― | ― | 10 | 0.00 % | 1.79 % | -8.08 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.96 | 166.351 | 6.91 | 0.010 | 6.92 | 10 | -0.14 % | -2.81 % | -8.23 % | 3 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220863547 | CAC40 | Knock-Out Warrant (open end) | Call | 6,597.632 | 7,576.27 | 9.317 | 0.015 | 9.332 | 100 | -0.16 % | 2.20 % | -2.46 % | 2 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,610 | 7,576.27 | 10.006 | 0.015 | 10.021 | 100 | -0.15 % | 2.01 % | -2.36 % | 2 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,541.312 | 7,576.27 | 9.847 | 0.015 | 9.862 | 100 | -0.15 % | 2.04 % | -2.39 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,560 | 7,576.27 | 10.525 | 0.015 | 10.54 | 100 | -0.14 % | 1.87 % | -2.31 % | 1 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 224.906 | 425 | 20.46 | ― | ― | 10 | 0.00 % | -4.70 % | -2.06 % | 1 Nov. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220862531 | SAP | Knock-Out Warrant (open end) | Call | 102.344 | 195.15 | 8.76 | 0.050 | 8.81 | 10 | -0.57 % | -2.88 % | -4.16 % | 1 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220862424 | Holcim | Knock-Out Warrant (open end) | Call | 43.357 | 80 | 3.77 | ― | ― | 10 | 0.00 % | 1.89 % | -8.27 % | 1 Nov. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 28.656 | 48 | 3.85 | ― | ― | 5 | 0.00 % | -0.52 % | -3.27 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 223.61 | 425 | 21.4 | ― | ― | 10 | 0.00 % | -4.51 % | -1.97 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 471.68 | 535 | 0.86 | ― | ― | 100 | 0.00 % | 6.17 % | -2.27 % | 1 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 461.03 | 673.6 | 2.35 | ― | ― | 100 | 0.00 % | 3.07 % | 1.73 % | 1 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 101.64 | 195.15 | 9.13 | 0.050 | 9.18 | 10 | -0.54 % | -2.67 % | -4.00 % | 1 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220861889 | Holcim | Mini Future | Long | 40.72 | 80 | 4.19 | ― | ― | 10 | 0.00 % | 1.70 % | -7.71 % | 1 Nov. 2022 | |
ABB Mini Future with ISIN code: CH1220861665 | ABB | Mini Future | Long | 28.5 | 48 | 4.13 | ― | ― | 5 | 0.00 % | -0.48 % | -2.82 % | 1 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.