Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 166.351 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -11.76 % | -53.13 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 166.351 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -1.01 % | -4.85 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 166.351 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -5.88 % | -23.81 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 166.351 | 0.04 | 0.011 | 0.051 | 10 | -21.57 % | -32.20 % | -73.33 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 166.351 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -2.82 % | -6.76 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 166.351 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -0.99 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 166.351 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | -5.26 % | -28.00 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 166.351 | 0.016 | 0.035 | 0.051 | 10 | -68.63 % | -68.63 % | -75.38 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 166.351 | 0.058 | 0.010 | 0.068 | 10 | -14.71 % | -19.44 % | -34.83 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 150.514 | 0.056 | 0.010 | 0.066 | 10 | -15.15 % | -37.78 % | -9.68 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 150.514 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | -26.19 % | 6.90 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914846 | AMD | Warrant | Call | 300 | 150.514 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -21.98 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914911 | AMD | Warrant | Call | 300 | 150.514 | 1.2 | 0.020 | 1.22 | 10 | -1.64 % | -18.37 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 150.514 | 1.67 | 0.020 | 1.69 | 10 | -1.18 % | -15.66 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914853 | AMD | Warrant | Call | 280 | 150.514 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | -20.56 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 150.514 | 1.86 | 0.020 | 1.88 | 10 | -1.06 % | -15.07 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 150.514 | 0.072 | 0.010 | 0.082 | 10 | -12.20 % | -40.00 % | -6.49 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 150.514 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -25.00 % | 11.43 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914929 | AMD | Warrant | Call | 280 | 150.514 | 1.37 | 0.020 | 1.39 | 10 | -1.44 % | -17.96 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 150.514 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | -24.62 % | 11.36 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.