Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 73.798 | 131.3 | 5.12 | 0.020 | 5.14 | 10 | -0.39 % | -1.54 % | -27.17 % | 7 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 73.78 | 78.73 | 6.6 | ― | ― | 1 | 0.00 % | 80.82 % | -10.81 % | 12 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.759 | 115.45 | 4.25 | ― | ― | 10 | 0.00 % | 11.26 % | 19.05 % | 21 Nov. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH0572879770 | Cie Financière Richemont | Mini Future | Long | 73.74 | 135.55 | 3.22 | 0.020 | 3.24 | 20 | -0.62 % | -3.01 % | -1.23 % | 14 Dec. 2020 | |
SGS Mini Future with ISIN code: CH1326202533 | SGS | Mini Future | Long | 73.67 | 94.07 | 2.35 | ― | ― | 10 | 0.00 % | -0.84 % | -4.47 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.57 | 24.605 | 4.97 | 0.040 | 5.01 | 10 | -0.80 % | -2.36 % | -3.87 % | 15 Dec. 2021 | |
Compugroup Mini Future with ISIN code: CH1138439125 | Compugroup | Mini Future | Short | 73.52 | 15.485 | 5.85 | 0.060 | 5.91 | 10 | -1.02 % | -1.52 % | -2.82 % | 23 Sep. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 73.482 | 128.269 | 4.65 | 0.010 | 4.66 | 10 | -0.21 % | -1.90 % | 28.81 % | 23 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200206 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 73.474 | 78.73 | 4.7 | ― | ― | 1 | 0.00 % | 171.68 % | -13.12 % | 12 Feb. 2024 | |
Coca Cola Mini Future with ISIN code: CH1264032603 | Coca Cola | Mini Future | Short | 73.47 | 71.488 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -26.47 % | -45.65 % | 20 Apr. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1138436212 | Compugroup | Knock-Out Warrant (open end) | Put | 73.43 | 15.485 | 5.54 | 0.060 | 5.6 | 10 | -1.07 % | -1.42 % | -2.64 % | 22 Sep. 2021 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1260692996 | Coca Cola | Knock-Out Warrant (open end) | Put | 73.425 | 71.488 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -48.65 % | -68.33 % | 14 Apr. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873706 | Cie Financière Richemont | Mini Future | Long | 73.4 | 135.55 | 6.46 | ― | ― | 10 | 0.00 % | -2.12 % | -0.62 % | 14 Dec. 2020 | |
Sanofi Mini Future with ISIN code: CH1220849991 | Sanofi | Mini Future | Long | 73.35 | 100.53 | 2.85 | 0.220 | 3.07 | 10 | -7.17 % | -3.39 % | 3.26 % | 19 Oct. 2022 | |
Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 73.29 | 131.3 | 5.68 | 0.020 | 5.7 | 10 | -0.35 % | -1.56 % | -25.36 % | 7 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1326199580 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 73.28 | 78.73 | 7 | ― | ― | 1 | 0.00 % | 72.41 % | -10.60 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885727 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 73.218 | 78.73 | 0.53 | ― | ― | 10 | 0.00 % | 70.97 % | -5.36 % | 4 Mar. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.193 | 17.32 | 5.3 | 0.080 | 5.38 | 10 | -1.49 % | -1.67 % | -1.85 % | 15 Dec. 2022 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 73.187 | 196.25 | 11.62 | 0.400 | 12.02 | 10 | -3.33 % | -4.52 % | -10.55 % | 26 Mar. 2020 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.163 | 62.795 | 0.98 | 0.090 | 1.07 | 10 | -8.41 % | -16.95 % | -13.27 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.