Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628828 | RWE | Knock-Out Warrant (open end) | Call | 29.997 | 32.645 | 2.68 | 0.090 | 2.77 | 1 | -3.25 % | 19.11 % | 30.73 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535564 | RWE | Knock-Out Warrant (open end) | Call | 28.732 | 32.645 | 3.87 | 0.090 | 3.96 | 1 | -2.27 % | 12.50 % | 20.19 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628810 | RWE | Knock-Out Warrant (open end) | Call | 27.469 | 32.645 | 5.05 | 0.090 | 5.14 | 1 | -1.75 % | 9.07 % | 14.77 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 26.204 | 32.645 | 6.24 | 0.090 | 6.33 | 1 | -1.42 % | 7.03 % | 11.83 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 24.966 | 32.645 | 0.73 | 0.050 | 0.78 | 10 | -6.41 % | 0.00 % | 4.29 % | 22 Apr. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 24.949 | 32.645 | 7.42 | 0.090 | 7.51 | 1 | -1.20 % | 5.85 % | 9.93 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 23.678 | 32.645 | 8.62 | 0.090 | 8.71 | 1 | -1.03 % | 4.99 % | 8.70 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.407 | 32.645 | 9.81 | 0.090 | 9.9 | 1 | -0.91 % | 4.14 % | 7.68 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.137 | 32.645 | 11 | 0.090 | 11.09 | 1 | -0.81 % | 3.68 % | 6.80 % | 6 Apr. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 19.87 | 32.645 | 12.19 | 0.090 | 12.28 | 1 | -0.73 % | 3.22 % | 6.18 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.593 | 32.645 | 13.39 | 0.090 | 13.48 | 1 | -0.67 % | 2.84 % | 5.77 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 46.577 | 32.645 | 1.31 | 0.050 | 1.36 | 10 | -3.68 % | -8.39 % | -9.66 % | 17 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 41.764 | 32.645 | 0.86 | 0.050 | 0.91 | 10 | -5.49 % | -11.34 % | -14.00 % | 23 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 38.815 | 32.645 | 0.58 | 0.050 | 0.63 | 10 | -7.94 % | -15.94 % | -19.44 % | 16 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375888455 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,511.364 | 5,650.39 | 1.22 | 0.010 | 1.23 | 100 | -0.81 % | 19.73 % | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375888448 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,491.317 | 5,650.39 | 1.385 | 0.010 | 1.395 | 100 | -0.72 % | 16.88 % | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375888430 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,471.27 | 5,650.39 | 1.552 | 0.010 | 1.562 | 100 | -0.64 % | 14.79 % | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375886236 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,452.468 | 5,650.39 | 1.709 | 0.010 | 1.719 | 100 | -0.58 % | 13.25 % | ― | 20 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885378 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,433.716 | 5,650.39 | 1.865 | 0.010 | 1.875 | 100 | -0.53 % | 11.94 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885360 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,413.658 | 5,650.39 | 2.034 | 0.010 | 2.044 | 100 | -0.49 % | 10.91 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.