Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 150.514 | 0.003 | 0.048 | 0.051 | 10 | -94.12 % | -94.12 % | -94.12 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 150.514 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -37.50 % | 0.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914861 | AMD | Warrant | Call | 250 | 150.514 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -19.57 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 150.514 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -36.84 % | 0.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914937 | AMD | Warrant | Call | 250 | 150.514 | 1.69 | 0.020 | 1.71 | 10 | -1.17 % | -16.75 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 150.514 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -92.16 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 150.514 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -24.66 % | 10.00 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 150.514 | 2.2 | 0.020 | 2.22 | 10 | -0.90 % | -14.73 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 150.514 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -34.78 % | 0.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337811 | AMD | Warrant | Call | 240 | 150.514 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -88.24 % | -88.24 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 150.514 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -23.81 % | 12.28 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337829 | AMD | Warrant | Call | 220 | 150.514 | 0.013 | 0.038 | 0.051 | 10 | -74.51 % | -74.51 % | -74.51 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337910 | AMD | Warrant | Call | 220 | 150.514 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | -34.29 % | 4.55 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914879 | AMD | Warrant | Call | 220 | 150.514 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -18.58 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914945 | AMD | Warrant | Call | 220 | 150.514 | 2.11 | 0.020 | 2.13 | 10 | -0.94 % | -15.94 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914804 | AMD | Warrant | Call | 220 | 150.514 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -27.40 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 150.514 | 2.64 | 0.020 | 2.66 | 10 | -0.75 % | -13.73 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189110 | AMD | Warrant | Call | 220 | 150.514 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -22.94 % | 12.00 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 150.514 | 3 | 0.020 | 3.02 | 10 | -0.66 % | -13.29 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 150.514 | 0.029 | 0.022 | 0.051 | 10 | -43.14 % | -62.82 % | -63.75 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.