Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373401962 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,412.363 | 5,650.39 | 1.74 | 0.010 | 1.75 | 100 | -0.57 % | -9.84 % | ― | 20 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885352 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,393.601 | 5,650.39 | 2.202 | 0.010 | 2.212 | 100 | -0.45 % | 1.99 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885345 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,373.544 | 5,650.39 | 2.372 | 0.010 | 2.382 | 100 | -0.42 % | 1.93 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375883357 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,357.257 | 5,650.39 | 2.507 | 0.010 | 2.517 | 100 | -0.40 % | 1.75 % | ― | 16 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879538 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,338.028 | 5,650.39 | 2.669 | 0.010 | 2.679 | 100 | -0.37 % | 1.71 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879520 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,317.95 | 5,650.39 | 2.839 | 0.010 | 2.849 | 100 | -0.35 % | 1.68 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373401970 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,312.103 | 5,650.39 | 2.59 | 0.010 | 2.6 | 100 | -0.38 % | -6.83 % | ― | 20 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879512 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,297.872 | 5,650.39 | 3.009 | 0.010 | 3.019 | 100 | -0.33 % | 1.59 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879504 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,277.793 | 5,650.39 | 3.179 | 0.010 | 3.189 | 100 | -0.31 % | 1.53 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375877995 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,257.98 | 5,650.39 | 3.347 | 0.010 | 3.357 | 100 | -0.30 % | 1.49 % | ― | 14 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373413413 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,239.146 | 5,650.39 | 3.511 | 0.010 | 3.521 | 100 | -0.28 % | 1.56 % | ― | 13 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373412035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,220.387 | 5,650.39 | 3.67 | 0.010 | 3.68 | 100 | -0.27 % | 1.52 % | ― | 12 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373401095 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,217.813 | 5,650.39 | 3.38 | 0.010 | 3.39 | 100 | -0.29 % | -5.32 % | ― | 14 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373409015 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,204.771 | 5,650.39 | 3.803 | 0.010 | 3.813 | 100 | -0.26 % | 1.49 % | ― | 8 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373409007 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,184.656 | 5,650.39 | 3.974 | 0.010 | 3.984 | 100 | -0.25 % | 1.46 % | ― | 8 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373408991 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,164.541 | 5,650.39 | 4.144 | 0.010 | 4.154 | 100 | -0.24 % | 1.39 % | ― | 8 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,142.425 | 5,650.39 | 4.305 | 0.010 | 4.315 | 100 | -0.23 % | 0.82 % | 44.95 % | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401794 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,128.087 | 5,650.39 | 4.431 | 0.010 | 4.441 | 100 | -0.23 % | 0.91 % | 43.35 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886766 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,107.866 | 5,650.39 | 4.32 | 0.010 | 4.33 | 100 | -0.23 % | -4.00 % | 7.46 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401786 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,107.414 | 5,650.39 | 4.606 | 0.010 | 4.616 | 100 | -0.22 % | 0.88 % | 40.86 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.