Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1227924862 | VAT Group | Knock-Out Warrant (open end) | Call | 235.758 | 425 | 19.37 | ― | ― | 10 | 0.00 % | -5.00 % | -2.22 % | 9 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 98.42 | 166.351 | 6.06 | 0.010 | 6.07 | 10 | -0.16 % | -3.19 % | -8.87 % | 8 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,780 | 7,576.27 | 8.481 | 0.015 | 8.496 | 100 | -0.18 % | 2.51 % | -2.56 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227923948 | DAX | Mini Future | Long | 15,630 | 18,694.8 | 30.292 | 0.010 | 30.302 | 100 | -0.03 % | 5.93 % | 2.17 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227923930 | DAX | Mini Future | Long | 15,610 | 18,694.8 | 30.505 | 0.010 | 30.515 | 100 | -0.03 % | 5.88 % | 2.15 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227923922 | DAX | Mini Future | Long | 15,590 | 18,694.8 | 30.611 | 0.010 | 30.621 | 100 | -0.03 % | 5.85 % | 2.14 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227923914 | DAX | Mini Future | Long | 15,580 | 18,694.8 | 30.717 | 0.010 | 30.727 | 100 | -0.03 % | 5.83 % | 2.12 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227923906 | DAX | Mini Future | Long | 15,560 | 18,694.8 | 30.93 | 0.010 | 30.94 | 100 | -0.03 % | 5.78 % | 2.10 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227923898 | DAX | Mini Future | Long | 15,540 | 18,694.8 | 31.143 | 0.010 | 31.153 | 100 | -0.03 % | 5.73 % | 2.08 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227923880 | DAX | Mini Future | Long | 15,510 | 18,694.8 | 31.355 | 0.010 | 31.365 | 100 | -0.03 % | 5.69 % | 2.05 % | 8 Nov. 2022 | |
GBP/USD Mini Future with ISIN code: CH1227923161 | GBP/USD | Mini Future | Long | 1.2173 | 1.3262 | 0.991 | 0.005 | 0.996 | 0.1 | -0.50 % | 14.17 % | 32.84 % | 8 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1220867043 | Gold | Mini Future | Long | 1,923.88 | 2,525.5 | 5.27 | 0.010 | 5.28 | 100 | -0.19 % | 0.19 % | 18.16 % | 8 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1220867035 | Gold | Mini Future | Long | 1,912.15 | 2,525.5 | 5.37 | 0.010 | 5.38 | 100 | -0.19 % | 0.37 % | 17.76 % | 8 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1220867027 | Gold | Mini Future | Long | 1,900.42 | 2,525.5 | 5.47 | 0.010 | 5.48 | 100 | -0.18 % | 0.37 % | 17.38 % | 8 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1227923252 | Holcim | Mini Future | Long | 45.1 | 80 | 3.77 | ― | ― | 10 | 0.00 % | 1.62 % | -8.50 % | 8 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227923302 | Meta Platforms | Mini Future | Long | 104.85 | 519.133 | 35.21 | 0.010 | 35.22 | 10 | -0.03 % | -4.91 % | 8.91 % | 8 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227923294 | Meta Platforms | Mini Future | Long | 102.51 | 519.133 | 35.4 | 0.010 | 35.41 | 10 | -0.03 % | -4.89 % | 8.82 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 248.6 | 413.808 | 14.84 | 0.010 | 14.85 | 10 | -0.07 % | -6.78 % | -11.35 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924086 | CAC40 | Knock-Out Warrant (open end) | Call | 6,820.417 | 7,576.27 | 7.222 | 0.015 | 7.237 | 100 | -0.21 % | 3.08 % | -2.81 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924078 | CAC40 | Knock-Out Warrant (open end) | Call | 6,648.313 | 7,576.27 | 8.841 | 0.015 | 8.856 | 100 | -0.17 % | 2.37 % | -2.52 % | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.