Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ebay Knock-Out Warrant (open end) with ISIN code: CH1146646364 | Ebay | Knock-Out Warrant (open end) | Put | 72.234 | 59.365 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | -5.79 % | -30.91 % | 24 Nov. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1373411474 | Logitech | Knock-Out Warrant (open end) | Call | 72.178 | 76.7 | 0.53 | ― | ― | 10 | 0.00 % | -28.38 % | ― | 12 Aug. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.172 | 97.05 | 2.38 | 0.090 | 2.47 | 10 | -3.64 % | -3.25 % | -28.53 % | 26 Mar. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871189 | Cie Financière Richemont | Mini Future | Long | 72.17 | 135.55 | 6.58 | ― | ― | 10 | 0.00 % | -2.08 % | -0.45 % | 3 Dec. 2020 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 72.11 | 81.475 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | -13.55 % | 30.10 % | 25 Apr. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 72.093 | 94.03 | 2.1 | 0.050 | 2.15 | 10 | -2.33 % | 6.06 % | -25.27 % | 29 Nov. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917538 | Nestlé | Knock-Out Warrant (open end) | Call | 72.085 | 89.68 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | 1.11 % | 8.98 % | 18 Dec. 2017 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 72.08 | 78.73 | 7.97 | ― | ― | 1 | 0.00 % | 58.13 % | -9.84 % | 10 Jan. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.077 | 24.605 | 4.51 | 0.050 | 4.56 | 10 | -1.10 % | -2.59 % | -4.25 % | 23 Dec. 2021 | |
Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 72.01 | 55.72 | 18.99 | 1.340 | 20.33 | 1 | -6.59 % | -6.96 % | -3.31 % | 13 Apr. 2023 | |
Galderma Mini Future with ISIN code: CH1373412415 | Galderma | Mini Future | Long | 72 | 80.35 | 0.54 | 0.050 | 0.59 | 20 | -8.47 % | -14.29 % | ― | 13 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1369922633 | Holcim | Mini Future | Long | 72 | 80 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | 6.09 % | ― | 6 Aug. 2024 | |
Logitech Mini Future with ISIN code: CH1373411144 | Logitech | Mini Future | Long | 72 | 76.7 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -16.42 % | ― | 12 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020368 | Nvidia | Warrant | Call | 72 | 128.269 | 4.77 | ― | ― | 10 | 0.00 % | -1.85 % | 26.86 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.93 | 128.269 | 5 | 0.010 | 5.01 | 10 | -0.20 % | -1.77 % | 25.94 % | 23 Feb. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.917 | 106.725 | 3.3 | 0.230 | 3.53 | 10 | -6.52 % | -4.62 % | -13.16 % | 17 Sep. 2021 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330033254 | Alcon | Knock-Out Warrant (open end) | Call | 71.885 | 80.5 | 0.98 | ― | ― | 10 | 0.00 % | 2.08 % | -19.01 % | 29 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888598 | Alcon | Knock-Out Warrant (open end) | Call | 71.825 | 80.5 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | 8.42 % | -16.94 % | 5 Mar. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 71.799 | 55.72 | 15.7 | 1.340 | 17.04 | 1 | -7.86 % | -8.13 % | -3.68 % | 23 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319231 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 71.791 | 78.73 | 6.11 | ― | ― | 1 | 0.00 % | 92.74 % | -11.45 % | 10 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.