Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Continental Knock-Out Warrant (open end) with ISIN code: CH1362342029 | Continental | Knock-Out Warrant (open end) | Call | 50.6 | 61.76 | 1.1 | 0.090 | 1.19 | 10 | -7.56 % | 11.11 % | 30.95 % | 4 Jul. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 42.811 | 61.76 | 1.8 | 0.090 | 1.89 | 10 | -4.76 % | 5.88 % | 16.13 % | 19 Oct. 2022 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.89 | 4.285 | 0.37 | 0.010 | 0.38 | 1 | -2.63 % | 12.12 % | 32.14 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.743 | 4.285 | 0.49 | 0.010 | 0.5 | 1 | -2.00 % | 6.52 % | 19.51 % | 13 Jun. 2023 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.541 | 4.285 | 0.66 | 0.010 | 0.67 | 1 | -1.49 % | 4.76 % | 11.86 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.481 | 4.285 | 0.71 | 0.010 | 0.72 | 1 | -1.39 % | 4.41 % | 10.94 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.421 | 4.285 | 0.76 | 0.010 | 0.77 | 1 | -1.30 % | 4.11 % | 10.14 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.361 | 4.285 | 0.81 | 0.010 | 0.82 | 1 | -1.22 % | 3.85 % | 9.46 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.301 | 4.285 | 0.86 | 0.010 | 0.87 | 1 | -1.15 % | 2.38 % | 7.50 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.241 | 4.285 | 0.91 | 0.010 | 0.92 | 1 | -1.09 % | 2.25 % | 7.06 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.181 | 4.285 | 0.96 | 0.010 | 0.97 | 1 | -1.03 % | 2.13 % | 6.67 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.121 | 4.285 | 1.01 | 0.010 | 1.02 | 1 | -0.98 % | 2.02 % | 5.21 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.061 | 4.285 | 1.06 | 0.010 | 1.07 | 1 | -0.93 % | 1.92 % | 4.95 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3 | 4.285 | 1.12 | 0.010 | 1.13 | 1 | -0.88 % | 2.75 % | 5.66 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 2.94 | 4.285 | 1.17 | 0.010 | 1.18 | 1 | -0.85 % | 2.63 % | 5.41 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 2.881 | 4.285 | 1.22 | 0.010 | 1.23 | 1 | -0.81 % | 2.52 % | 4.27 % | 28 Jul. 2020 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 768.576 | 908.756 | 11.96 | 0.020 | 11.98 | 10 | -0.17 % | 20.69 % | 133.59 % | 22 May. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 686.605 | 908.756 | 18.86 | 0.020 | 18.88 | 10 | -0.11 % | 11.86 % | 53.46 % | 17 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 589.674 | 908.756 | 27.02 | 0.020 | 27.04 | 10 | -0.07 % | 7.65 % | 30.09 % | 16 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 569.492 | 908.756 | 28.71 | 0.020 | 28.73 | 10 | -0.07 % | 7.09 % | 27.37 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.