Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220859669 | DAX | Mini Future | Long | 14,930 | 18,694.8 | 36.844 | 0.010 | 36.854 | 100 | -0.03 % | 4.69 % | 1.57 % | 27 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 469.41 | 673.6 | 11.35 | 0.050 | 11.4 | 20 | -0.44 % | 2.25 % | 1.79 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.8 | 128.269 | 9.41 | 0.010 | 9.42 | 10 | -0.11 % | -0.95 % | 10.58 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 12,250 | 19,581.8 | 12.7 | 0.050 | 12.75 | 500 | -0.39 % | -4.15 % | 2.42 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 12,480 | 19,581.8 | 12.3 | 0.050 | 12.35 | 500 | -0.40 % | -4.28 % | 2.50 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,710 | 19,581.8 | 11.95 | 0.050 | 12 | 500 | -0.42 % | -4.40 % | 3.02 % | 26 Jan. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220859479 | Swiss Re | Knock-Out Warrant (open end) | Call | 76.433 | 115.45 | 3.99 | 0.010 | 4 | 10 | -0.25 % | 12.08 % | 20.91 % | 30 Dec. 2022 | |
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.61 | 115.45 | 4.2 | 0.010 | 4.21 | 10 | -0.24 % | 11.11 % | 19.66 % | 30 Dec. 2022 | |
Roche Mini Future with ISIN code: CH1220859396 | Roche | Mini Future | Short | 299.88 | 282 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | 6.59 % | 15.06 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.84 | 128.269 | 9.8 | 0.010 | 9.81 | 10 | -0.10 % | -1.01 % | 9.87 % | 30 Dec. 2022 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 228.86 | 425 | 21 | 0.050 | 21.05 | 10 | -0.24 % | -4.55 % | -1.64 % | 23 Dec. 2022 | |
Netflix Mini Future with ISIN code: CH1220859081 | Netflix | Mini Future | Long | 293.47 | 695.757 | 3.68 | 0.010 | 3.69 | 100 | -0.27 % | 0.00 % | 13.23 % | 23 Dec. 2022 | |
Sika Mini Future with ISIN code: CH1220858869 | Sika | Mini Future | Long | 214.16 | 268.9 | 6.7 | 0.010 | 6.71 | 10 | -0.15 % | 8.77 % | 6.18 % | 13 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220858851 | Meta Platforms | Mini Future | Long | 108.75 | 519.133 | 35.25 | 0.050 | 35.3 | 10 | -0.14 % | -3.69 % | 10.85 % | 13 Dec. 2022 | |
Logitech Mini Future with ISIN code: CH1220858836 | Logitech | Mini Future | Long | 48.28 | 76.7 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | -6.69 % | -8.36 % | 13 Dec. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1220858828 | Landis + Gyr | Mini Future | Long | 56.07 | 75.15 | 0.56 | 0.010 | 0.57 | 40 | -1.75 % | 0.00 % | -13.85 % | 13 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1220858760 | Amazon.com | Mini Future | Long | 85.58 | 173.072 | 15.35 | 0.050 | 15.4 | 5 | -0.32 % | -8.63 % | -13.52 % | 13 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,219.721 | 5,628.59 | 11.9 | 0.050 | 11.95 | 100 | -0.42 % | -0.83 % | 5.78 % | 12 Dec. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9301 | 0.8416 | 1.01 | 0.010 | 1.02 | 0.1 | -0.98 % | 7.45 % | 50.75 % | 24 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 15.891 | 128.269 | 9.52 | 0.010 | 9.53 | 10 | -0.10 % | -1.04 % | 10.31 % | 17 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.