Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,857.122 | 2,525.5 | 5.65 | 0.010 | 5.66 | 100 | -0.18 % | 0.36 % | 16.49 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 1,850.494 | 2,525.5 | 5.7 | 0.010 | 5.71 | 100 | -0.18 % | 0.18 % | 16.33 % | 28 Apr. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,844.173 | 2,525.5 | 5.76 | 0.010 | 5.77 | 100 | -0.17 % | 0.35 % | 16.13 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,837.32 | 2,525.5 | 5.82 | 0.010 | 5.83 | 100 | -0.17 % | 0.34 % | 15.94 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,835.399 | 2,525.5 | 5.77 | 0.010 | 5.78 | 100 | -0.17 % | 0.17 % | 15.40 % | 19 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,830.466 | 2,525.5 | 5.87 | 0.010 | 5.88 | 100 | -0.17 % | 0.17 % | 15.55 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,823.349 | 2,525.5 | 5.93 | 0.010 | 5.94 | 100 | -0.17 % | 0.17 % | 15.15 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,816.76 | 2,525.5 | 5.99 | 0.010 | 6 | 100 | -0.17 % | 0.17 % | 15.19 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,809.663 | 2,525.5 | 6.05 | 0.010 | 6.06 | 100 | -0.17 % | 0.17 % | 14.80 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,809.169 | 2,525.5 | 5.99 | 0.010 | 6 | 100 | -0.17 % | 0.00 % | 14.53 % | 13 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,803.053 | 2,525.5 | 6.1 | 0.010 | 6.11 | 100 | -0.16 % | 0.16 % | 14.66 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,796.153 | 2,525.5 | 6.16 | 0.010 | 6.17 | 100 | -0.16 % | 0.16 % | 14.50 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,782.493 | 2,525.5 | 6.28 | 0.010 | 6.29 | 100 | -0.16 % | 0.16 % | 14.18 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,775.402 | 2,525.5 | 6.34 | 0.010 | 6.35 | 100 | -0.16 % | 0.16 % | 13.82 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,775.169 | 2,525.5 | 6.27 | 0.010 | 6.28 | 100 | -0.16 % | 0.00 % | 13.59 % | 9 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,768.787 | 2,525.5 | 6.39 | 0.010 | 6.4 | 100 | -0.16 % | 0.16 % | 13.70 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,761.698 | 2,525.5 | 6.45 | 0.010 | 6.46 | 100 | -0.15 % | 0.16 % | 13.36 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,759.957 | 2,525.5 | 6.4 | 0.010 | 6.41 | 100 | -0.16 % | -0.16 % | 13.07 % | 20 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,754.868 | 2,525.5 | 6.51 | 0.010 | 6.52 | 100 | -0.15 % | 0.15 % | 13.22 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,748.227 | 2,525.5 | 6.56 | 0.010 | 6.57 | 100 | -0.15 % | 0.00 % | 13.10 % | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.