Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 150.514 | 3.76 | 0.020 | 3.78 | 10 | -0.53 % | -12.96 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 150.514 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | -16.67 % | 13.95 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 150.514 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | -20.88 % | 15.20 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 150.514 | 1.2 | 0.020 | 1.22 | 10 | -1.64 % | -32.58 % | 11.11 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 150.514 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | -15.68 % | 13.55 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 150.514 | 3.12 | 0.020 | 3.14 | 10 | -0.64 % | -16.58 % | 14.71 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 150.514 | 4.54 | ― | ― | 10 | 0.00 % | -12.86 % | 12.38 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 150.514 | 6.11 | ― | ― | 10 | 0.00 % | -10.28 % | 9.50 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 150.514 | 12.2 | 0.030 | 12.23 | 10 | -0.25 % | 3.83 % | -10.36 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 150.514 | 11.87 | 0.020 | 11.89 | 10 | -0.17 % | 1.80 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 150.514 | 11.86 | 0.020 | 11.88 | 10 | -0.17 % | 2.33 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 150.514 | 10.56 | 0.030 | 10.59 | 10 | -0.28 % | 4.55 % | -11.26 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 150.514 | 10.36 | 0.020 | 10.38 | 10 | -0.19 % | 3.91 % | -10.54 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 150.514 | 10.37 | 0.020 | 10.39 | 10 | -0.19 % | 3.08 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 150.514 | 10.47 | 0.020 | 10.49 | 10 | -0.19 % | 2.45 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 150.514 | 10.53 | 0.020 | 10.55 | 10 | -0.19 % | 1.94 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 150.514 | 8.93 | 0.030 | 8.96 | 10 | -0.33 % | 5.56 % | -12.37 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 150.514 | 8.84 | 0.020 | 8.86 | 10 | -0.23 % | 4.37 % | -11.42 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 150.514 | 9.12 | 0.030 | 9.15 | 10 | -0.33 % | 5.80 % | -12.56 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 150.514 | 8.12 | 0.030 | 8.15 | 10 | -0.37 % | 6.01 % | -13.16 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.