Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.664 | 135.55 | 6.37 | ― | ― | 10 | 0.00 % | -2.30 % | -0.62 % | 3 Dec. 2020 | |
Sulzer Mini Future with ISIN code: CH1275652266 | Sulzer | Mini Future | Long | 71.64 | 127.4 | 5.73 | 0.030 | 5.76 | 10 | -0.52 % | -0.35 % | -4.98 % | 6 Jun. 2023 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 71.626 | 235.339 | 13.9 | 0.010 | 13.91 | 10 | -0.07 % | 6.92 % | 0.07 % | 10 Mar. 2021 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.61 | 106.725 | 3.58 | 0.230 | 3.81 | 10 | -6.04 % | -4.53 % | -12.25 % | 20 Nov. 2020 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 71.6 | 80.5 | 1.26 | ― | ― | 10 | 0.00 % | 2.44 % | -14.86 % | 29 Feb. 2024 | |
Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 71.57 | 94.03 | 2.4 | 0.050 | 2.45 | 10 | -2.04 % | 5.26 % | -23.08 % | 29 Nov. 2023 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 71.545 | 7.363 | 6.07 | 0.010 | 6.08 | 10 | -0.16 % | -0.82 % | -4.11 % | 15 Dec. 2021 | |
Alcon Mini Future with ISIN code: CH1332887517 | Alcon | Mini Future | Long | 71.54 | 80.5 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 5.69 % | -13.91 % | 5 Mar. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997696 | Novartis | Knock-Out Warrant (open end) | Call | 71.531 | 100.76 | 2.96 | ― | ― | 10 | 0.00 % | 1.37 % | 10.45 % | 13 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373411359 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 71.461 | 75.65 | 3.83 | 0.020 | 3.85 | 1 | -0.52 % | 471.64 % | ― | 12 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 71.382 | 128.269 | 4.83 | 0.010 | 4.84 | 10 | -0.21 % | -1.83 % | 27.44 % | 23 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 71.32 | 78.73 | 8.4 | ― | ― | 1 | 0.00 % | 53.56 % | -9.48 % | 10 Jan. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1373411045 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 71.29 | 75.65 | 5.4 | 0.020 | 5.42 | 1 | -0.37 % | 136.84 % | ― | 12 Aug. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1326192718 | Arm Holdings | Mini Future | Long | 71.22 | 131.3 | 5.83 | 0.020 | 5.85 | 10 | -0.34 % | -1.69 % | -24.97 % | 6 Feb. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 71.211 | 100.76 | 1.5 | 0.010 | 1.51 | 20 | -0.66 % | 1.35 % | 10.29 % | 20 Oct. 2023 | |
Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 71.2 | 117.689 | 4.35 | 0.010 | 4.36 | 10 | -0.23 % | 6.36 % | -4.19 % | 14 Jan. 2022 | |
Novartis Mini Future with ISIN code: CH1290997423 | Novartis | Mini Future | Long | 71.19 | 100.76 | 3.13 | ― | ― | 10 | 0.00 % | 1.29 % | 9.82 % | 13 Oct. 2023 | |
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.16 | 97.05 | 2.6 | 0.090 | 2.69 | 10 | -3.35 % | -2.99 % | -26.76 % | 26 Mar. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 71.14 | 116.75 | 4.39 | 0.010 | 4.4 | 10 | -0.23 % | -3.30 % | -34.67 % | 11 Dec. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 71.08 | 34.99 | 3.75 | 0.040 | 3.79 | 10 | -1.06 % | -4.09 % | 2.74 % | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.