Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,752.952 | 5,650.39 | 7.617 | 0.010 | 7.627 | 100 | -0.13 % | 0.79 % | 20.26 % | 27 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,737.524 | 5,650.39 | 7.748 | 0.010 | 7.758 | 100 | -0.13 % | 0.79 % | 19.79 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,722.746 | 5,650.39 | 7.874 | 0.010 | 7.884 | 100 | -0.13 % | 0.75 % | 19.34 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,701.189 | 5,650.39 | 8.057 | 0.010 | 8.067 | 100 | -0.12 % | 0.75 % | 18.75 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,679.632 | 5,650.39 | 8.24 | 0.010 | 8.25 | 100 | -0.12 % | 0.75 % | 18.19 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998074 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,670.089 | 5,650.39 | 8.04 | 0.010 | 8.05 | 100 | -0.12 % | -2.07 % | 2.55 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077962 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,658.075 | 5,650.39 | 8.423 | 0.010 | 8.433 | 100 | -0.12 % | 0.73 % | 17.66 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077954 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,636.518 | 5,650.39 | 8.606 | 0.010 | 8.616 | 100 | -0.12 % | 0.73 % | 17.17 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306075602 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,615.365 | 5,650.39 | 8.782 | 0.010 | 8.792 | 100 | -0.11 % | 0.68 % | 16.64 % | 15 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,598.342 | 5,650.39 | 8.926 | 0.010 | 8.936 | 100 | -0.11 % | 0.67 % | 16.35 % | 10 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,579.054 | 5,650.39 | 9.09 | 0.010 | 9.1 | 100 | -0.11 % | 0.66 % | 15.96 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,557.447 | 5,650.39 | 9.274 | 0.010 | 9.284 | 100 | -0.11 % | 0.66 % | 15.55 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,536.972 | 5,650.39 | 9.448 | 0.010 | 9.458 | 100 | -0.11 % | 0.66 % | 15.16 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,519.776 | 5,650.39 | 9.31 | 0.010 | 9.32 | 100 | -0.11 % | -1.69 % | 1.75 % | 3 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,515.36 | 5,650.39 | 9.631 | 0.010 | 9.641 | 100 | -0.10 % | 0.65 % | 14.78 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,493.747 | 5,650.39 | 9.815 | 0.010 | 9.825 | 100 | -0.10 % | 0.68 % | 14.42 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,475.564 | 5,650.39 | 9.969 | 0.010 | 9.979 | 100 | -0.10 % | 0.67 % | 14.11 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,453.934 | 5,650.39 | 10.153 | 0.010 | 10.163 | 100 | -0.10 % | 0.66 % | 13.78 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,432.304 | 5,650.39 | 10.337 | 0.010 | 10.347 | 100 | -0.10 % | 0.66 % | 13.46 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,387.121 | 5,650.39 | 10.735 | 0.010 | 10.745 | 100 | -0.09 % | 0.68 % | 12.81 % | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.