Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,567.84 | 3.54 | 0.010 | 3.55 | 100 | -8.88 % | -21.21 % | -35.11 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885537 | S&P 500 | Mini Future | Short | 5,790 | 5,567.84 | 3.24 | 0.010 | 3.25 | 100 | -5.26 % | -13.14 % | -38.64 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315327481 | S&P 500 | Mini Future | Short | 5,780 | 5,567.84 | 3.057 | 0.010 | 3.067 | 100 | -10.09 % | -23.78 % | -38.57 % | 24 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,760 | 5,567.84 | 2.797 | 0.010 | 2.807 | 100 | -10.87 % | -25.41 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,567.84 | 2.602 | 0.010 | 2.612 | 100 | -11.56 % | -26.75 % | -42.42 % | 12 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,720 | 5,567.84 | 2.432 | 0.010 | 2.442 | 100 | -12.23 % | -28.13 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,700 | 5,567.84 | 2.247 | 0.010 | 2.257 | 100 | -13.11 % | ― | ― | 2 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332893408 | S&P 500 | Mini Future | Short | 5,690 | 5,567.84 | 2.34 | 0.010 | 2.35 | 100 | -7.14 % | -17.31 % | -46.58 % | 15 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310719 | S&P 500 | Mini Future | Short | 5,680 | 5,567.84 | 2.142 | 0.010 | 2.152 | 100 | -13.63 % | -30.59 % | -47.25 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1359208811 | S&P 500 | Mini Future | Short | 5,650 | 5,567.84 | 1.881 | 0.010 | 1.891 | 100 | -15.19 % | -33.49 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187759 | S&P 500 | Mini Future | Short | 5,630 | 5,567.84 | 1.683 | 0.010 | 1.693 | 100 | -16.60 % | -36.01 % | -53.34 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359207581 | S&P 500 | Mini Future | Short | 5,610 | 5,567.84 | 1.494 | 0.010 | 1.504 | 100 | -18.49 % | -39.07 % | ― | 13 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885529 | S&P 500 | Mini Future | Short | 5,590 | 5,567.84 | 1.41 | 0.010 | 1.42 | 100 | -10.76 % | -25.40 % | -59.13 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258596 | S&P 500 | Mini Future | Short | 5,590 | 5,567.84 | 1.324 | 0.010 | 1.334 | 100 | -20.14 % | -41.67 % | ― | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315309141 | S&P 500 | Mini Future | Short | 5,580 | 5,567.84 | 1.219 | 0.010 | 1.229 | 100 | -21.46 % | -43.56 % | -61.18 % | 18 Dec. 2023 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.79 | 203.2 | 5.74 | 0.180 | 5.92 | 10 | -0.69 % | -10.73 % | 13.66 % | 28 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.49 | 263.355 | 10.3 | 0.010 | 10.31 | 10 | -2.92 % | -5.42 % | -18.58 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320.44 | 263.355 | 8.3 | 0.010 | 8.31 | 10 | -3.60 % | -6.64 % | -22.14 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1355250114 | Salesforce | Mini Future | Short | 300.22 | 263.355 | 6.29 | 0.010 | 6.3 | 10 | -4.55 % | -8.44 % | -27.28 % | 29 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.45 | 263.355 | 5.32 | 0.010 | 5.33 | 10 | -5.17 % | -9.83 % | -30.73 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.