Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1359213266 | SMI | Warrant | Call | 11,950 | 12,014.5 | 1.218 | ― | ― | 100 | 0.00 % | 12.88 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213332 | SMI | Warrant | Call | 11,900 | 12,014.5 | 1.464 | 0.020 | 1.484 | 100 | -25.95 % | -18.21 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213399 | SMI | Warrant | Call | 11,900 | 12,014.5 | 2 | 0.020 | 2.02 | 100 | -18.20 % | -13.04 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213274 | SMI | Warrant | Call | 11,900 | 12,014.5 | 1.707 | ― | ― | 100 | 0.00 % | 18.54 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213407 | SMI | Warrant | Call | 11,800 | 12,014.5 | 2.749 | 0.020 | 2.769 | 100 | -15.34 % | -8.82 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213589 | SMI | Warrant | Put | 12,200 | 12,014.5 | 2.251 | 0.020 | 2.271 | 100 | 19.99 % | -11.93 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213514 | SMI | Warrant | Put | 12,200 | 12,014.5 | 1.99 | 0.020 | 2.01 | 100 | 30.83 % | -12.06 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213456 | SMI | Warrant | Put | 12,100 | 12,014.5 | 0.351 | ― | ― | 100 | 0.00 % | -72.62 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213506 | SMI | Warrant | Put | 12,100 | 12,014.5 | 1.219 | 0.020 | 1.239 | 100 | 38.05 % | -22.60 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213571 | SMI | Warrant | Put | 12,100 | 12,014.5 | 1.61 | 0.020 | 1.63 | 100 | 22.34 % | -17.18 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213449 | SMI | Warrant | Put | 12,050 | 12,014.5 | 0.116 | ― | ― | 100 | 0.00 % | -87.99 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213498 | SMI | Warrant | Put | 12,050 | 12,014.5 | 0.896 | 0.020 | 0.916 | 100 | 41.32 % | -30.43 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213563 | SMI | Warrant | Put | 12,050 | 12,014.5 | 1.337 | 0.020 | 1.357 | 100 | 23.11 % | -20.46 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213431 | SMI | Warrant | Put | 12,000 | 12,014.5 | 0.036 | ― | ― | 100 | 0.00 % | -94.92 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213480 | SMI | Warrant | Put | 12,000 | 12,014.5 | 0.64 | 0.020 | 0.66 | 100 | 41.91 % | -38.04 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213555 | SMI | Warrant | Put | 12,000 | 12,014.5 | 1.09 | 0.020 | 1.11 | 100 | 23.86 % | -24.20 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213472 | SMI | Warrant | Put | 11,950 | 12,014.5 | 0.452 | 0.020 | 0.472 | 100 | 38.65 % | -46.06 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213548 | SMI | Warrant | Put | 11,950 | 12,014.5 | 0.898 | 0.020 | 0.918 | 100 | 23.52 % | -27.76 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213423 | SMI | Warrant | Put | 11,950 | 12,014.5 | 0.012 | ― | ― | 100 | 0.00 % | -97.65 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213464 | SMI | Warrant | Put | 11,900 | 12,014.5 | 0.296 | 0.020 | 0.316 | 100 | 34.55 % | -55.08 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.