Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 467.464 | 7.24 | 0.010 | 7.25 | 10 | -4.36 % | -14.92 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 467.464 | 3.78 | 0.010 | 3.79 | 10 | -6.90 % | -23.64 % | -40.10 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 467.464 | 4.5 | 0.010 | 4.51 | 10 | -4.86 % | -17.73 % | -31.30 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 467.464 | 1.64 | 0.010 | 1.65 | 10 | -8.38 % | -29.00 % | -49.54 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 467.464 | 2.49 | 0.010 | 2.5 | 10 | -5.68 % | -20.19 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 467.464 | 0.92 | 0.010 | 0.93 | 10 | -13.21 % | -43.56 % | -66.55 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 467.464 | 1.23 | 0.010 | 1.24 | 10 | -6.82 % | -22.15 % | -40.87 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 467.464 | 0.62 | 0.010 | 0.63 | 10 | -10.14 % | -31.11 % | -55.07 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 467.464 | 0.2 | 0.010 | 0.21 | 10 | -20.00 % | -45.95 % | -74.36 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 467.464 | 0.22 | 0.010 | 0.23 | 10 | -15.38 % | -29.03 % | -56.00 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 467.464 | 0.081 | 0.010 | 0.091 | 10 | -26.36 % | -26.36 % | -55.00 % | 4 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 20,401 | 16.612 | 0.010 | 16.622 | 100 | 7.47 % | 24.95 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 20,401 | 19.313 | 0.010 | 19.323 | 100 | 6.20 % | 21.63 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 20,401 | 13.62 | 0.010 | 13.63 | 100 | 9.51 % | 30.29 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 20,401 | 12.349 | 0.010 | 12.359 | 100 | 11.37 % | 36.08 % | 85.06 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 20,401 | 18.975 | 0.010 | 18.985 | 100 | 6.95 % | 23.41 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 20,401 | 21.678 | 0.010 | 21.688 | 100 | 5.86 % | 20.49 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 20,401 | 8.747 | 0.010 | 8.757 | 100 | 15.75 % | 50.50 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 20,401 | 15.961 | 0.010 | 15.971 | 100 | 8.67 % | 28.03 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207938 | NASDAQ 100 | Warrant | Call | 20,500 | 20,401 | 4.108 | 0.010 | 4.118 | 100 | 35.80 % | 131.05 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.