Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903207 | SMI | Knock-Out Warrant (open end) | Call | 11,752.187 | 12,016 | 0.54 | 0.010 | 0.55 | 500 | -23.94 % | 3.85 % | ― | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901300 | SMI | Knock-Out Warrant (open end) | Call | 11,683.385 | 12,016 | 0.68 | 0.010 | 0.69 | 500 | -19.05 % | 4.62 % | -36.45 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901102 | SMI | Knock-Out Warrant (open end) | Call | 11,578.017 | 12,016 | 0.89 | 0.010 | 0.9 | 500 | -15.24 % | 3.49 % | -30.47 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900542 | SMI | Knock-Out Warrant (open end) | Call | 11,481.963 | 12,016 | 1.08 | 0.010 | 1.09 | 500 | -12.90 % | 2.86 % | -26.53 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900559 | SMI | Knock-Out Warrant (open end) | Call | 11,381.117 | 12,016 | 1.28 | 0.010 | 1.29 | 500 | -11.11 % | 2.40 % | -23.35 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,280.271 | 12,016 | 1.48 | 0.010 | 1.49 | 500 | -9.76 % | 2.07 % | -20.86 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898555 | SMI | Knock-Out Warrant (open end) | Call | 11,174.595 | 12,016 | 1.69 | 0.010 | 1.7 | 500 | -8.65 % | 1.81 % | -18.75 % | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886857 | SMI | Knock-Out Warrant (open end) | Call | 11,068.016 | 12,016 | 1.91 | 0.010 | 1.92 | 500 | -7.73 % | 1.60 % | -16.59 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886865 | SMI | Knock-Out Warrant (open end) | Call | 10,966.018 | 12,016 | 2.11 | 0.010 | 2.12 | 500 | -7.05 % | 1.44 % | -15.26 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886873 | SMI | Knock-Out Warrant (open end) | Call | 10,864.021 | 12,016 | 2.31 | 0.010 | 2.32 | 500 | -6.85 % | 1.32 % | -14.44 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886881 | SMI | Knock-Out Warrant (open end) | Call | 10,762.023 | 12,016 | 2.52 | 0.010 | 2.53 | 500 | -5.97 % | 1.20 % | -13.10 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886899 | SMI | Knock-Out Warrant (open end) | Call | 10,660.025 | 12,016 | 2.72 | 0.010 | 2.73 | 500 | -5.56 % | 1.12 % | -12.26 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886907 | SMI | Knock-Out Warrant (open end) | Call | 10,558.028 | 12,016 | 2.93 | 0.010 | 2.94 | 500 | -5.18 % | 1.38 % | -11.21 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572878616 | SMI | Knock-Out Warrant (open end) | Call | 10,408.358 | 12,016 | 3.23 | 0.010 | 3.24 | 500 | -4.72 % | 0.94 % | -10.53 % | 6 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,294.033 | 12,016 | 3.46 | 0.010 | 3.47 | 500 | -4.68 % | 0.87 % | -9.90 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,171.538 | 12,016 | 3.7 | 0.010 | 3.71 | 500 | -4.15 % | 0.82 % | -9.31 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,930.408 | 12,016 | 4.19 | 0.010 | 4.2 | 500 | -3.68 % | 0.72 % | -8.11 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,685.639 | 12,016 | 4.67 | 0.010 | 4.68 | 500 | -3.51 % | 0.65 % | -7.52 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,576.733 | 12,016 | 4.89 | 0.010 | 4.9 | 500 | -3.17 % | 0.62 % | -7.03 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,442.523 | 12,016 | 5.16 | 0.010 | 5.17 | 500 | -3.01 % | 0.58 % | -6.69 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.