Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.659 | 22.583 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -5.71 % | 32.00 % | 15 Mar. 2024 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH1220850999 | Covestro | Knock-Out Warrant (open end) | Call | 34.52 | 53.87 | 1.86 | 0.050 | 1.91 | 10 | -2.62 % | -4.62 % | -11.43 % | 19 Oct. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.805 | 13.735 | 1.85 | 0.160 | 2.01 | 1 | -7.96 % | -3.14 % | -19.57 % | 16 Jan. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.579 | 13.735 | 4.88 | 0.160 | 5.04 | 1 | -3.17 % | -1.81 % | -9.29 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.01 | 13.735 | 5.42 | 0.160 | 5.58 | 1 | -2.87 % | -1.63 % | -8.45 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.44 | 13.735 | 5.95 | 0.160 | 6.11 | 1 | -2.62 % | -1.65 % | -7.89 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.871 | 13.735 | 6.49 | 0.160 | 6.65 | 1 | -2.41 % | -1.52 % | -7.29 % | 21 Dec. 2022 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375887697 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 260.406 | 269.814 | 1.25 | ― | ― | 10 | 0.00 % | -10.71 % | ― | 21 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375887689 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 250.391 | 269.814 | 2.02 | ― | ― | 10 | 0.00 % | -9.82 % | ― | 21 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 240.689 | 269.814 | 2.67 | ― | ― | 10 | 0.00 % | -11.30 % | ― | 16 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373412902 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 220.804 | 269.814 | 4.22 | ― | ― | 10 | 0.00 % | -8.06 % | ― | 13 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 200.993 | 269.814 | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | -6.24 % | ― | 8 Aug. 2024 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 48.608 | 61.37 | 1.24 | 0.150 | 1.39 | 10 | -10.79 % | -4.62 % | 0.81 % | 3 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 46.163 | 61.37 | 1.47 | 0.150 | 1.62 | 10 | -9.26 % | -3.92 % | 0.68 % | 13 May. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 43.665 | 61.37 | 1.71 | 0.150 | 1.86 | 10 | -8.06 % | -3.39 % | 0.59 % | 15 Feb. 2021 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1377898056 | DAX | Knock-Out Warrant (open end) | Call | 18,560 | 18,694.8 | 1.526 | ― | ― | 100 | 0.00 % | ― | ― | 27 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1377898049 | DAX | Knock-Out Warrant (open end) | Call | 18,550 | 18,694.8 | 1.615 | ― | ― | 100 | 0.00 % | ― | ― | 27 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1377898031 | DAX | Knock-Out Warrant (open end) | Call | 18,540 | 18,694.8 | 1.706 | ― | ― | 100 | 0.00 % | ― | ― | 27 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1377898023 | DAX | Knock-Out Warrant (open end) | Call | 18,520 | 18,694.8 | 1.886 | 0.010 | 1.896 | 100 | -0.53 % | ― | ― | 27 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1377898015 | DAX | Knock-Out Warrant (open end) | Call | 18,500 | 18,694.8 | 2.067 | 0.010 | 2.077 | 100 | -0.48 % | ― | ― | 27 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.