Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220858232 | DAX | Mini Future | Long | 15,070 | 18,694.8 | 7.12 | 0.010 | 7.13 | 500 | -0.14 % | 5.33 % | 3.04 % | 14 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220858224 | DAX | Mini Future | Long | 15,520 | 18,694.8 | 6.27 | 0.010 | 6.28 | 500 | -0.16 % | 6.09 % | 3.64 % | 14 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.223 | 128.269 | 9.83 | 0.010 | 9.84 | 10 | -0.10 % | -1.01 % | 9.83 % | 1 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220858141 | DAX | Knock-Out Warrant (open end) | Call | 14,943.775 | 18,694.8 | 7.09 | 0.010 | 7.1 | 500 | -0.14 % | 5.35 % | 3.05 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 90.96 | 78.73 | 0.93 | ― | ― | 10 | 0.00 % | -23.14 % | -11.43 % | 1 Nov. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 222.006 | 270.793 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | 3.18 % | 17.88 % | 27 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 117.945 | 303 | 18.49 | ― | ― | 10 | 0.00 % | -1.60 % | 13.30 % | 27 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 465.427 | 673.6 | 2.12 | ― | ― | 100 | 0.00 % | 2.91 % | 1.44 % | 27 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220857754 | ASML | Knock-Out Warrant (open end) | Call | 494.653 | 797.35 | 28.43 | 0.350 | 28.78 | 10 | -1.22 % | -15.86 % | -10.60 % | 27 Oct. 2022 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 220.85 | 270.793 | 5.01 | 0.010 | 5.02 | 10 | -0.20 % | 2.45 % | 13.86 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.21 | 303 | 19.12 | ― | ― | 10 | 0.00 % | -1.54 % | 12.80 % | 27 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220857127 | ASML | Mini Future | Long | 491.36 | 797.35 | 30.56 | 0.350 | 30.91 | 10 | -1.13 % | -14.95 % | -9.99 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220856780 | DAX | Knock-Out Warrant (open end) | Call | 14,980.32 | 18,694.8 | 35.053 | 0.010 | 35.063 | 100 | -0.03 % | 4.99 % | 1.71 % | 26 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220856590 | DAX | Mini Future | Long | 14,900 | 18,694.8 | 37.037 | 0.010 | 37.047 | 100 | -0.03 % | 4.67 % | 1.55 % | 26 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 99.46 | 195.15 | 9.33 | 0.050 | 9.38 | 10 | -0.53 % | -2.61 % | -3.91 % | 26 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 21.44 | 30.02 | 7.64 | 0.010 | 7.65 | 1 | -0.13 % | 3.66 % | 20.70 % | 26 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,230.459 | 5,628.59 | 11.798 | 0.010 | 11.808 | 100 | -0.08 % | -1.06 % | 5.34 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,206.769 | 5,628.59 | 11.997 | 0.010 | 12.007 | 100 | -0.08 % | -1.06 % | 5.17 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,303.445 | 41,256.7 | 5.879 | 0.010 | 5.889 | 1,000 | -0.17 % | 3.49 % | 1.17 % | 25 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855956 | DAX | Knock-Out Warrant (open end) | Call | 14,936.541 | 18,694.8 | 35.465 | 0.010 | 35.475 | 100 | -0.03 % | 4.92 % | 1.67 % | 25 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.