Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 150.514 | 5.78 | 0.030 | 5.81 | 10 | -0.52 % | 9.89 % | -16.83 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915082 | AMD | Warrant | Put | 220 | 150.514 | 5.83 | 0.020 | 5.85 | 10 | -0.34 % | 6.78 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 150.514 | 5.75 | 0.020 | 5.77 | 10 | -0.35 % | 8.29 % | -16.06 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 150.514 | 6.26 | 0.010 | 6.27 | 10 | -0.16 % | 4.16 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 150.514 | 6.54 | 0.020 | 6.56 | 10 | -0.30 % | 2.99 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 150.514 | 6.74 | 0.020 | 6.76 | 10 | -0.30 % | 2.43 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 150.514 | 5.96 | 0.010 | 5.97 | 10 | -0.17 % | 5.86 % | -13.75 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 150.514 | 4.24 | 0.020 | 4.26 | 10 | -0.47 % | 10.13 % | -19.24 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 150.514 | 4.12 | 0.030 | 4.15 | 10 | -0.72 % | 14.44 % | -21.22 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915074 | AMD | Warrant | Put | 200 | 150.514 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | 8.29 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 150.514 | 5.01 | 0.010 | 5.02 | 10 | -0.20 % | 4.59 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 150.514 | 5.35 | 0.020 | 5.37 | 10 | -0.37 % | 3.28 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 150.514 | 5.58 | 0.020 | 5.6 | 10 | -0.36 % | 2.57 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 150.514 | 4.63 | 0.010 | 4.64 | 10 | -0.22 % | 6.68 % | -15.36 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 150.514 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | 4.89 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 150.514 | 4.23 | 0.020 | 4.25 | 10 | -0.47 % | 3.42 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 150.514 | 4.49 | 0.020 | 4.51 | 10 | -0.44 % | 2.75 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 150.514 | 2.5 | 0.020 | 2.52 | 10 | -0.79 % | 23.76 % | -29.97 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 150.514 | 3.41 | 0.010 | 3.42 | 10 | -0.29 % | 7.57 % | -17.43 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 150.514 | 2.88 | 0.010 | 2.89 | 10 | -0.35 % | 13.39 % | -23.40 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.