Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.9 | 128.269 | 50.75 | 0.010 | 50.76 | 1 | -0.02 % | -1.59 % | 25.68 % | 22 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.9 | 24.605 | 4.71 | 0.040 | 4.75 | 10 | -0.84 % | -2.28 % | -3.88 % | 5 Jan. 2022 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 70.856 | 41.875 | 2.8 | 0.060 | 2.86 | 10 | -2.10 % | -4.44 % | -3.45 % | 2 Feb. 2021 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 70.832 | 98.604 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | 22.61 % | 430.43 % | 3 May. 2022 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.818 | 64.5 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -9.59 % | -8.33 % | 10 May. 2023 | |
Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 70.81 | 123.45 | 5.78 | 0.010 | 5.79 | 10 | -0.17 % | -1.87 % | 26.48 % | 8 Apr. 2020 | |
BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 70.8 | 39.6 | 3.52 | ― | ― | 10 | 0.00 % | 1.44 % | 14.29 % | 4 Oct. 2021 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400937 | Alibaba | Knock-Out Warrant (open end) | Call | 70.716 | 81.475 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -17.65 % | 46.27 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.69 | 128.269 | 5.26 | 0.010 | 5.27 | 10 | -0.19 % | -1.13 % | 24.94 % | 5 Mar. 2024 | |
Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 70.67 | 41.875 | 3.06 | 0.060 | 3.12 | 10 | -1.92 % | -4.08 % | -3.47 % | 2 Feb. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.642 | 77.002 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | 27.08 % | -16.44 % | 23 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 70.5 | 78.73 | 9.83 | ― | ― | 1 | 0.00 % | 41.85 % | -8.90 % | 15 Dec. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 70.457 | 135.55 | 6.49 | ― | ― | 10 | 0.00 % | -2.26 % | -0.61 % | 3 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091724 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 70.394 | 78.73 | 8.06 | ― | ― | 1 | 0.00 % | 57.42 % | -9.64 % | 15 Dec. 2023 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 70.39 | 117.689 | 4.05 | 0.010 | 4.06 | 10 | -0.25 % | 6.86 % | -4.26 % | 28 Jan. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.31 | 110.55 | 4.05 | 0.110 | 4.16 | 10 | -2.64 % | 2.79 % | 4.11 % | 5 Apr. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898266 | Nvidia | Knock-Out Warrant (open end) | Call | 70.261 | 128.269 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | -0.80 % | 27.51 % | 23 Apr. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 70.26 | 77.002 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | 15.85 % | -10.38 % | 18 Jul. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1373412928 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 70.213 | 78 | 0.77 | 0.130 | 0.9 | 10 | -14.44 % | -28.70 % | ― | 13 Aug. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1375881930 | Vodafone | Knock-Out Warrant (open end) | Call | 70.191 | 0.742 | 0.041 | 0.030 | 0.071 | 1 | -42.25 % | -31.67 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.