Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915066 | AMD | Warrant | Put | 180 | 150.514 | 3.17 | 0.010 | 3.18 | 10 | -0.31 % | 9.69 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 150.514 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | 8.80 % | -19.80 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 150.514 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | 16.22 % | -30.08 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 150.514 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | 37.97 % | -47.85 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 150.514 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 9.25 % | -21.25 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 150.514 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | 43.90 % | -59.86 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 150.514 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | 5.36 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 150.514 | 2.74 | 0.020 | 2.76 | 10 | -0.72 % | 3.40 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 150.514 | 3.01 | 0.020 | 3.03 | 10 | -0.66 % | 2.73 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 150.514 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | 17.76 % | -33.68 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1369915058 | AMD | Warrant | Put | 150 | 150.514 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 11.72 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 150.514 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | 18.92 % | -38.03 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 150.514 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | 42.11 % | -72.16 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 150.514 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 9.63 % | -22.92 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 150.514 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | 15.63 % | -46.38 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 150.514 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | 7.69 % | -50.00 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 150.514 | 0.051 | 0.010 | 0.061 | 10 | -16.39 % | -7.27 % | -49.00 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 228.042 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | 0.00 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 228.042 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 0.00 % | -2.04 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 228.042 | 1 | 0.010 | 1.01 | 10 | -0.99 % | 0.00 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.