Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302917443 | Moderna | Knock-Out Warrant (open end) | Call | 70.169 | 78.97 | 1.28 | 0.030 | 1.31 | 10 | -2.29 % | -35.35 % | -75.53 % | 7 Nov. 2023 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 70.06 | 81.475 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -12.87 % | 25.21 % | 25 Apr. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1373412399 | Elmos Semiconductor | Mini Future | Long | 70 | 78 | 1.15 | 0.060 | 1.21 | 10 | -4.96 % | -16.06 % | ― | 13 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1373403844 | Nestlé | Mini Future | Long | 70 | 89.68 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | 0.93 % | ― | 7 Aug. 2024 | |
Sea Mini Future with ISIN code: CH1375879884 | Sea | Mini Future | Long | 70 | 82.37 | 1.59 | 0.040 | 1.63 | 10 | -2.45 % | -2.45 % | ― | 16 Aug. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1375880171 | Uber Technologies | Mini Future | Long | 70 | 72.601 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -11.76 % | ― | 16 Aug. 2024 | |
Vodafone Mini Future with ISIN code: CH1375880254 | Vodafone | Mini Future | Long | 70 | 0.742 | 0.04 | 0.080 | 0.12 | 1 | -66.67 % | -63.64 % | ― | 16 Aug. 2024 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 80.5 | 1.21 | ― | ― | 10 | 0.00 % | 0.83 % | -15.97 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 80.5 | 1.09 | ― | ― | 10 | 0.00 % | 1.87 % | -18.05 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 80.5 | 1.38 | ― | ― | 10 | 0.00 % | 0.73 % | -13.75 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 80.5 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -95.65 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 80.5 | 0.24 | ― | ― | 10 | 0.00 % | -7.69 % | -4.00 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 80.5 | 0.08 | ― | ― | 10 | 0.00 % | -20.00 % | -20.00 % | 10 Aug. 2023 | |
Holcim Warrant with ISIN code: CH1369920710 | Holcim | Warrant | Call | 70 | 80 | 1.33 | ― | ― | 10 | 0.00 % | 3.10 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920686 | Holcim | Warrant | Call | 70 | 80 | 1.15 | ― | ― | 10 | 0.00 % | 3.60 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920777 | Holcim | Warrant | Put | 70 | 80 | 0.15 | ― | ― | 10 | 0.00 % | -11.76 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920827 | Holcim | Warrant | Put | 70 | 80 | 0.27 | ― | ― | 10 | 0.00 % | -10.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920876 | Holcim | Warrant | Put | 70 | 80 | 0.4 | ― | ― | 10 | 0.00 % | -9.09 % | ― | 5 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277101957 | Logitech | Warrant | Call | 70 | 76.7 | 0.89 | ― | ― | 10 | 0.00 % | -14.42 % | -21.93 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326189318 | Logitech | Warrant | Call | 70 | 76.7 | 1.2 | ― | ― | 10 | 0.00 % | -11.11 % | -17.24 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.